Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.24	10.37	10.24	10.29	1,162,328	-0.02(-0.20%)
Dec 30, 2002	10.24	10.35	10.07	10.31	1,023,429	+0.05(+0.47%)
Dec 27, 2002	10.24	10.36	10.20	10.26	783,286	+0.00(+0.00%)
Dec 26, 2002	10.17	10.33	10.14	10.26	757,352	+0.12(+1.21%)
Dec 24, 2002	10.24	10.26	10.09	10.14	656,108	-0.13(-1.26%)
Dec 23, 2002	10.14	10.44	10.08	10.27	1,402,764	+0.14(+1.35%)
Dec 20, 2002	11.55	11.55	9.828	10.14	3,705,737	-1.41(-12.18%)
Dec 19, 2002	11.43	11.52	11.23	11.54	733,030	+0.12(+1.02%)
Dec 18, 2002	11.58	11.75	11.43	11.43	338,456	-0.29(-2.50%)
Dec 17, 2002	11.76	11.96	11.60	11.72	488,051	-0.10(-0.87%)
Dec 16, 2002	11.67	11.82	11.59	11.82	446,440	+0.35(+3.10%)
Dec 13, 2002	11.36	11.60	11.23	11.47	450,250	+0.00(+0.00%)
Dec 12, 2002	11.40	11.53	11.23	11.47	325,563	+0.12(+1.08%)
Dec 11, 2002	11.47	11.52	11.33	11.34	331,863	-0.20(-1.71%)
Dec 10, 2002	11.39	11.60	11.21	11.54	402,778	+0.31(+2.80%)
Dec 09, 2002	11.60	11.60	11.22	11.23	450,250	-0.53(-4.47%)
Dec 06, 2002	11.47	11.77	11.47	11.75	312,376	+0.27(+2.32%)
Dec 05, 2002	11.91	11.91	11.49	11.49	367,907	-0.31(-2.66%)
Dec 04, 2002	11.50	12.02	11.50	11.80	634,863	+0.25(+2.13%)
Dec 03, 2002	11.77	11.77	11.52	11.55	342,852	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.