Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.13	56.13	56.13	0	+0.67(+1.21%)
Dec 28, 2017	55.75	55.75	55.04	55.45	214,964	-0.13(-0.23%)
Dec 27, 2017	56.06	56.28	55.49	55.58	353,709	-0.43(-0.77%)
Dec 26, 2017	55.79	56.23	55.62	56.01	155,724	+0.21(+0.37%)
Dec 22, 2017	55.63	56.23	55.57	55.80	348,616	+0.52(+0.94%)
Dec 21, 2017	55.17	55.54	54.86	55.28	413,625	+0.04(+0.08%)
Dec 20, 2017	56.16	56.16	55.18	55.24	365,255	-0.81(-1.44%)
Dec 19, 2017	56.63	57.07	55.96	56.05	433,434	-0.40(-0.71%)
Dec 18, 2017	57.48	57.95	56.34	56.45	904,431	-0.72(-1.25%)
Dec 15, 2017	56.66	57.51	56.59	57.17	1,010,998	+0.58(+1.03%)
Dec 14, 2017	56.89	57.16	56.18	56.58	274,663	-0.22(-0.39%)
Dec 13, 2017	56.09	57.16	56.09	56.80	482,369	+0.93(+1.66%)
Dec 12, 2017	55.89	56.34	55.75	55.87	240,693	+0.04(+0.08%)
Dec 11, 2017	55.76	56.19	55.58	55.83	523,564	-0.13(-0.24%)
Dec 08, 2017	55.29	56.00	54.94	55.96	355,947	+1.00(+1.82%)
Dec 07, 2017	55.00	55.30	54.65	54.96	542,527	+0.39(+0.71%)
Dec 06, 2017	54.46	54.89	54.34	54.57	233,724	+0.01(+0.02%)
Dec 05, 2017	54.99	55.26	54.15	54.56	439,515	-0.45(-0.82%)
Dec 04, 2017	55.45	55.53	54.75	55.01	564,727	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.