Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	72.01	71.13	71.13	71.13	460,729	-0.76(-1.06%)
Dec 30, 2013	71.78	72.16	71.12	71.89	329,831	+0.47(+0.66%)
Dec 27, 2013	71.80	72.04	71.07	71.42	347,959	-0.47(-0.66%)
Dec 26, 2013	72.57	73.10	71.65	71.89	337,217	-0.26(-0.35%)
Dec 24, 2013	72.28	72.54	71.97	72.15	147,328	-0.09(-0.12%)
Dec 23, 2013	72.36	72.56	71.97	72.24	403,626	+0.53(+0.75%)
Dec 20, 2013	71.49	72.03	71.28	71.71	1,486,908	+0.32(+0.45%)
Dec 19, 2013	71.19	71.53	70.89	71.38	581,962	+0.05(+0.07%)
Dec 18, 2013	70.79	71.48	69.43	71.33	679,578	+0.82(+1.16%)
Dec 17, 2013	69.88	70.63	69.02	70.51	725,164	+0.90(+1.30%)
Dec 16, 2013	70.04	70.07	68.96	69.61	777,983	-0.09(-0.13%)
Dec 13, 2013	69.97	70.26	69.37	69.70	361,206	-0.04(-0.05%)
Dec 12, 2013	70.38	70.74	69.65	69.73	541,540	-0.72(-1.02%)
Dec 11, 2013	70.70	70.75	70.15	70.45	620,069	+0.04(+0.06%)
Dec 10, 2013	69.76	70.50	69.50	70.41	432,719	+0.37(+0.52%)
Dec 09, 2013	69.97	70.53	69.67	70.04	454,095	+0.32(+0.46%)
Dec 06, 2013	69.09	69.76	68.84	69.72	251,818	+1.39(+2.03%)
Dec 05, 2013	67.71	68.39	67.28	68.33	434,016	+0.79(+1.17%)
Dec 04, 2013	67.40	67.93	67.05	67.54	339,692	-0.11(-0.17%)
Dec 03, 2013	67.82	68.43	67.45	67.65	526,793	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.