Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Dec 30, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.06(-1.39%) |
Dec 29, 2004 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.02(+0.46%) |
Dec 28, 2004 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Dec 27, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.07(+1.65%) |
Dec 23, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.02(+0.48%) |
Dec 22, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.03(+0.72%) |
Dec 21, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.03(-0.71%) |
Dec 20, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.02(+0.48%) |
Dec 16, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.10(+2.44%) |
Dec 15, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Dec 14, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Dec 13, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Dec 09, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.05(+1.21%) |
Dec 08, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.09(-2.13%) |
Dec 07, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Dec 06, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Dec 03, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.13(-2.95%) |
Dec 02, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.46%) |
Dec 01, 2004 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) |
Nov 30, 2004 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) |
Nov 29, 2004 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.10(+2.36%) |
Nov 26, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.04(+0.95%) |
Nov 24, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Nov 23, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Nov 22, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Nov 19, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) |
Nov 18, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.02(-0.48%) |
Nov 17, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.07(-1.66%) |
Nov 16, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Nov 15, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.51(-10.83%) |
Nov 11, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.46(+10.82%) |
Nov 10, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.03(+0.71%) |
Nov 09, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Nov 05, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.11(+2.68%) |
Nov 04, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Nov 03, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Nov 02, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Nov 01, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.06(+1.48%) |
Oct 29, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.04(-0.98%) |
Oct 28, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.49%) |
Oct 27, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.10(+2.49%) |
Oct 26, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.02(+0.50%) |
Oct 25, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Oct 22, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) |
Oct 21, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.06(-1.47%) |
Oct 19, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.04(+0.99%) |
Oct 14, 2004 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.06(-1.47%) |
Oct 13, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
Oct 12, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.59(-12.53%) |
Oct 11, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.56(+13.49%) |
Oct 08, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.11(-2.58%) |
Oct 07, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.03(+0.71%) |
Oct 06, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.05(+1.20%) |
Oct 05, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Oct 04, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.02(-0.48%) |