Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Dec 30, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Dec 27, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Dec 26, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Dec 24, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Dec 20, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |
Dec 19, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Dec 18, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Dec 17, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Dec 16, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Dec 13, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 12, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Dec 11, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Dec 10, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 09, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 06, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 05, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Dec 04, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Dec 03, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) |
Nov 29, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Nov 26, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Nov 25, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Nov 22, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) |
Nov 21, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Nov 15, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Nov 14, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Nov 13, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Nov 12, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Nov 07, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Nov 06, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.15(-10.64%) |
Nov 05, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) |
Nov 04, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) |
Nov 01, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Oct 31, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) |
Oct 30, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.09(-5.81%) |
Oct 28, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) |
Oct 25, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.41%) |
Oct 24, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Oct 23, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) |
Oct 22, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) |
Oct 21, 2002 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.04(+2.38%) |
Oct 18, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Oct 17, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) |
Oct 16, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.02(-1.18%) |
Oct 15, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.11(+6.96%) |
Oct 11, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.02(+1.28%) |
Oct 10, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) |
Oct 09, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.55%) |
Oct 08, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) |
Oct 04, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.05(+3.31%) |
Oct 03, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
Oct 02, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |