Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Dec 29, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) |
Dec 26, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Dec 24, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) |
Dec 22, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) |
Dec 19, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-3.03%) |
Dec 17, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Dec 16, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Dec 15, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.02%) |
Dec 12, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.04(-3.88%) |
Dec 10, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Dec 09, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Dec 08, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Dec 05, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) |
Dec 04, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Dec 01, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) |
Nov 28, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Nov 25, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Nov 24, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Nov 21, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Nov 20, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
Nov 19, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Nov 18, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Nov 12, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Nov 10, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Nov 06, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
Nov 05, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Nov 04, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Nov 03, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |
Oct 31, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Oct 28, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Oct 27, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Oct 24, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Oct 21, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Oct 17, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Oct 16, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Oct 15, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Oct 10, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Oct 07, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.12%) |
Oct 06, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Oct 03, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Oct 02, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |