Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.588 | 0 | +0.01(+0.32%) | |||
Dec 30, 2019 | 1.583 | 0 | +0.00(+0.00%) | |||
Dec 27, 2019 | 1.583 | 0 | -0.02(-1.43%) | |||
Dec 26, 2019 | 1.606 | 0 | -0.00(-0.19%) | |||
Dec 24, 2019 | 1.609 | 0 | +0.00(+0.00%) | |||
Dec 23, 2019 | 1.609 | 0 | +0.03(+1.84%) | |||
Dec 22, 2019 | 1.580 | 0 | +0.00(+0.00%) | |||
Dec 20, 2019 | 1.665 | 1.665 | 1.565 | 1.580 | 0 | +0.01(+0.45%) |
Dec 19, 2019 | 1.573 | 0 | -0.00(-0.13%) | |||
Dec 18, 2019 | 1.575 | 0 | -0.00(-0.19%) | |||
Dec 17, 2019 | 1.578 | 0 | -0.01(-0.63%) | |||
Dec 16, 2019 | 1.588 | 0 | +0.03(+1.99%) | |||
Dec 15, 2019 | 1.557 | 0 | +0.00(+0.00%) | |||
Dec 13, 2019 | 1.557 | 0 | -0.01(-0.83%) | |||
Dec 12, 2019 | 1.570 | 0 | +0.01(+0.32%) | |||
Dec 11, 2019 | 1.565 | 0 | +0.00(+0.00%) | |||
Dec 10, 2019 | 1.565 | 0 | +0.00(+0.19%) | |||
Dec 09, 2019 | 1.562 | 0 | +0.01(+0.84%) | |||
Dec 08, 2019 | 1.549 | 0 | +0.00(+0.00%) | |||
Dec 06, 2019 | 1.552 | 1.565 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 1.549 | 0 | -0.01(-0.39%) | |||
Dec 04, 2019 | 1.555 | 0 | -0.02(-1.27%) | |||
Dec 03, 2019 | 1.575 | 0 | -0.02(-1.50%) | |||
Dec 02, 2019 | 1.599 | 0 | -0.02(-1.24%) | |||
Dec 01, 2019 | 1.619 | 0 | +0.00(+0.00%) | |||
Nov 29, 2019 | 1.619 | 0 | -0.01(-0.49%) | |||
Nov 28, 2019 | 1.627 | 0 | +0.00(+0.00%) | |||
Nov 27, 2019 | 1.627 | 0 | +0.00(+0.18%) | |||
Nov 26, 2019 | 1.624 | 0 | +0.01(+0.81%) | |||
Nov 25, 2019 | 1.611 | 0 | +0.01(+0.94%) | |||
Nov 22, 2019 | 1.596 | 0 | +0.01(+0.31%) | |||
Nov 21, 2019 | 1.591 | 0 | +0.01(+0.82%) | |||
Nov 20, 2019 | 1.578 | 0 | +0.00(+0.00%) | |||
Nov 19, 2019 | 1.578 | 0 | +0.00(+0.00%) | |||
Nov 18, 2019 | 1.578 | 0 | -0.00(-0.32%) | |||
Nov 15, 2019 | 1.583 | 0 | +0.00(+0.19%) | |||
Nov 14, 2019 | 1.580 | 0 | -0.01(-0.50%) | |||
Nov 13, 2019 | 1.588 | 1.661 | 1.578 | 1.588 | 0 | +0.00(+0.19%) |
Nov 12, 2019 | 1.585 | 0 | +0.00(+0.32%) | |||
Nov 08, 2019 | 1.580 | 0 | +0.00(+0.13%) | |||
Nov 07, 2019 | 1.578 | 0 | +0.01(+0.32%) | |||
Nov 06, 2019 | 1.573 | 0 | -0.01(-0.32%) | |||
Nov 05, 2019 | 1.578 | 0 | +0.01(+0.70%) | |||
Nov 04, 2019 | 1.567 | 0 | +0.02(+1.49%) | |||
Nov 01, 2019 | 1.544 | 0 | -0.01(-0.83%) | |||
Oct 31, 2019 | 1.557 | 0 | -0.06(-3.53%) | |||
Oct 30, 2019 | 1.614 | 0 | -0.03(-1.59%) | |||
Oct 29, 2019 | 1.640 | 0 | -0.01(-0.73%) | |||
Oct 28, 2019 | 1.652 | 0 | -0.01(-0.48%) | |||
Oct 25, 2019 | 1.660 | 0 | -0.00(-0.06%) | |||
Oct 24, 2019 | 1.661 | 0 | +0.02(+0.97%) | |||
Oct 23, 2019 | 1.645 | 0 | +0.00(+0.12%) | |||
Oct 22, 2019 | 1.643 | 0 | +0.00(+0.18%) | |||
Oct 21, 2019 | 1.640 | 0 | +0.01(+0.80%) | |||
Oct 20, 2019 | 1.627 | 0 | +0.00(+0.00%) | |||
Oct 18, 2019 | 1.627 | 0 | -0.00(-0.18%) | |||
Oct 17, 2019 | 1.630 | 0 | -0.01(-0.31%) | |||
Oct 16, 2019 | 1.635 | 0 | -0.03(-1.98%) | |||
Oct 15, 2019 | 1.668 | 0 | -0.02(-0.89%) | |||
Oct 11, 2019 | 1.683 | 0 | -0.01(-0.36%) | |||
Oct 10, 2019 | 1.689 | 0 | +0.00(+0.18%) | |||
Oct 09, 2019 | 1.686 | 0 | -0.01(-0.35%) | |||
Oct 08, 2019 | 1.692 | 0 | -0.03(-1.63%) | |||
Oct 07, 2019 | 1.720 | 0 | +0.07(+4.05%) | |||
Oct 04, 2019 | 1.653 | 0 | -0.02(-1.08%) | |||
Oct 03, 2019 | 1.671 | 0 | -0.08(-4.84%) | |||
Oct 02, 2019 | 1.756 | 0 | -0.06(-3.41%) |