Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.98	61.22	61.22	61.22	25,291,340	-0.55(-0.89%)
Dec 30, 2014	61.89	61.96	61.42	61.76	5,119,881	-0.21(-0.33%)
Dec 29, 2014	62.22	62.50	61.88	61.97	5,634,532	-0.28(-0.45%)
Dec 26, 2014	62.48	62.88	62.25	62.25	5,106,471	-0.24(-0.38%)
Dec 24, 2014	61.98	62.48	62.48	62.48	22,430,174	+0.55(+0.89%)
Dec 23, 2014	61.87	62.20	61.65	61.93	5,929,951	+0.25(+0.40%)
Dec 22, 2014	61.27	61.71	61.18	61.69	6,104,024	+0.59(+0.97%)
Dec 19, 2014	61.49	61.77	61.02	61.09	16,665,382	-0.58(-0.94%)
Dec 18, 2014	61.13	61.74	60.97	61.67	11,023,847	+1.19(+1.96%)
Dec 17, 2014	59.33	60.60	59.23	60.49	10,403,724	+1.32(+2.24%)
Dec 16, 2014	59.05	60.34	58.92	59.16	12,902,451	-0.77(-1.28%)
Dec 15, 2014	60.28	60.43	59.09	59.93	13,739,428	-0.02(-0.03%)
Dec 12, 2014	60.83	61.74	59.95	59.95	16,424,466	-1.48(-2.41%)
Dec 11, 2014	61.39	62.01	61.29	61.43	14,331,270	+0.33(+0.53%)
Dec 10, 2014	61.59	61.83	60.94	61.10	9,155,788	-0.56(-0.92%)
Dec 09, 2014	60.59	61.81	60.59	61.67	11,164,961	+0.24(+0.40%)
Dec 08, 2014	61.52	62.02	61.29	61.43	13,215,869	-0.06(-0.09%)
Dec 05, 2014	61.09	61.52	60.98	61.48	8,392,743	+0.52(+0.85%)
Dec 04, 2014	61.19	61.23	60.71	60.97	7,883,567	-0.11(-0.18%)
Dec 03, 2014	60.62	61.14	60.40	61.08	10,046,438	+0.37(+0.61%)
Dec 02, 2014	60.51	60.76	60.29	60.70	9,139,538	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.