Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.33	51.60	51.60	51.60	27,828,062	+0.41(+0.80%)
Dec 30, 2013	51.12	51.35	50.91	51.19	6,408,287	+0.29(+0.56%)
Dec 27, 2013	51.21	51.30	50.78	50.90	5,656,540	-0.12(-0.24%)
Dec 26, 2013	50.74	51.04	50.74	51.03	5,285,010	+0.34(+0.67%)
Dec 24, 2013	50.62	50.88	50.29	50.68	5,618,395	+0.16(+0.32%)
Dec 23, 2013	50.28	50.71	50.18	50.52	8,624,240	+0.48(+0.95%)
Dec 20, 2013	50.20	50.56	50.03	50.05	25,102,498	-0.03(-0.05%)
Dec 19, 2013	49.71	50.49	49.71	50.07	14,310,095	+0.17(+0.34%)
Dec 18, 2013	49.38	49.93	48.66	49.90	17,413,116	+0.49(+0.98%)
Dec 17, 2013	48.38	49.54	48.16	49.41	22,266,338	+1.27(+2.65%)
Dec 16, 2013	48.21	48.79	48.03	48.14	15,876,328	+0.09(+0.19%)
Dec 13, 2013	47.39	48.20	47.25	48.05	19,082,118	+0.91(+1.93%)
Dec 12, 2013	47.50	47.65	46.92	47.14	12,362,312	-0.51(-1.08%)
Dec 11, 2013	46.58	48.18	46.58	47.66	43,474,708	+1.44(+3.12%)
Dec 10, 2013	46.56	46.74	46.21	46.21	16,867,296	-0.50(-1.07%)
Dec 09, 2013	46.76	46.97	46.66	46.71	13,665,579	-0.06(-0.14%)
Dec 06, 2013	47.20	47.23	46.58	46.78	9,827,962	+0.04(+0.08%)
Dec 05, 2013	46.85	47.03	46.70	46.74	14,299,617	-0.24(-0.51%)
Dec 04, 2013	46.76	47.12	46.59	46.98	12,665,169	+0.23(+0.49%)
Dec 03, 2013	46.33	46.95	46.33	46.75	18,340,284	-0.78(-1.65%)
Dec 02, 2013	47.29	47.85	47.29	47.53	9,197,752	+0.39(+0.82%)
Nov 29, 2013	47.39	47.52	47.15	47.15	4,465,479	-0.12(-0.26%)
Nov 27, 2013	47.16	47.46	47.05	47.27	6,407,993	+0.11(+0.23%)
Nov 26, 2013	46.96	47.18	46.72	47.16	12,108,772	+0.37(+0.79%)
Nov 25, 2013	46.93	46.96	46.65	46.79	7,273,881	-0.04(-0.09%)
Nov 22, 2013	46.74	46.89	46.31	46.84	8,794,749	+0.12(+0.25%)
Nov 21, 2013	46.18	46.81	45.75	46.72	13,784,083	+0.81(+1.76%)
Nov 20, 2013	45.83	46.39	45.80	45.91	11,001,523	+0.17(+0.37%)
Nov 19, 2013	46.43	46.44	45.61	45.74	15,593,706	-0.58(-1.26%)
Nov 18, 2013	46.81	46.97	46.18	46.32	17,670,100	-0.49(-1.04%)
Nov 15, 2013	46.29	46.93	46.28	46.81	13,368,975	+0.43(+0.92%)
Nov 14, 2013	46.33	46.40	46.06	46.38	11,768,581	+0.53(+1.15%)
Nov 12, 2013	45.98	46.06	45.52	45.85	9,747,417	-0.23(-0.50%)
Nov 11, 2013	45.94	46.18	45.84	46.08	9,064,674	+0.23(+0.49%)
Nov 08, 2013	45.27	45.89	45.27	45.86	12,391,459	+0.51(+1.12%)
Nov 07, 2013	46.24	46.33	45.35	45.35	11,710,325	-0.68(-1.47%)
Nov 06, 2013	45.96	46.30	45.65	46.02	9,598,495	+0.38(+0.84%)
Nov 05, 2013	45.18	45.78	45.09	45.64	11,936,754	+0.22(+0.48%)
Nov 04, 2013	46.18	46.25	45.37	45.42	11,981,354	-0.63(-1.38%)
Nov 01, 2013	46.01	46.48	45.91	46.06	14,322,614	+0.58(+1.27%)
Oct 31, 2013	45.57	46.00	44.92	45.48	25,923,290	-1.65(-3.51%)
Oct 30, 2013	47.38	47.38	46.63	47.13	12,710,090	-0.10(-0.21%)
Oct 29, 2013	47.06	47.47	47.06	47.23	9,290,883	+0.27(+0.57%)
Oct 28, 2013	47.08	47.29	46.82	46.96	7,409,755	+0.00(+0.01%)
Oct 25, 2013	47.12	47.15	46.60	46.96	11,912,197	+0.03(+0.07%)
Oct 24, 2013	46.22	47.03	46.16	46.92	9,605,068	+0.93(+2.02%)
Oct 23, 2013	45.95	46.04	45.60	45.99	8,079,261	-0.25(-0.55%)
Oct 22, 2013	46.26	46.87	46.14	46.25	13,191,869	-0.01(-0.03%)
Oct 21, 2013	46.49	46.64	46.08	46.26	12,457,062	-0.09(-0.20%)
Oct 18, 2013	45.96	46.48	45.55	46.36	15,554,516	+0.50(+1.09%)
Oct 17, 2013	45.25	45.96	45.20	45.85	13,619,322	+0.61(+1.35%)
Oct 16, 2013	44.50	45.28	44.36	45.24	11,224,494	+0.99(+2.23%)
Oct 15, 2013	44.64	44.96	44.26	44.26	11,423,906	-0.48(-1.07%)
Oct 14, 2013	44.02	44.81	43.94	44.73	9,645,578	+0.29(+0.65%)
Oct 11, 2013	43.66	44.45	43.36	44.45	12,881,052	+0.73(+1.68%)
Oct 10, 2013	43.00	43.73	42.91	43.71	11,746,307	+1.20(+2.82%)
Oct 09, 2013	42.41	42.71	41.65	42.52	14,538,224	+0.31(+0.72%)
Oct 08, 2013	43.07	43.56	42.21	42.21	19,067,740	-0.88(-2.04%)
Oct 07, 2013	43.46	43.46	43.09	43.09	12,716,835	-0.96(-2.18%)
Oct 04, 2013	43.62	44.20	43.48	44.05	10,126,902	+0.42(+0.97%)
Oct 03, 2013	44.40	44.43	43.42	43.63	21,238,318	-0.73(-1.65%)
Oct 02, 2013	44.38	44.63	44.17	44.36	9,381,882	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.