Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.790 | 2.880 | 2.880 | 2.880 | 2,545,100 | +0.10(+3.60%) |
Dec 30, 2014 | 2.820 | 2.860 | 2.720 | 2.780 | 4,189,310 | -0.08(-2.80%) |
Dec 29, 2014 | 2.950 | 3.000 | 2.780 | 2.860 | 3,095,225 | -0.10(-3.38%) |
Dec 26, 2014 | 2.990 | 3.030 | 2.940 | 2.960 | 1,287,443 | -0.04(-1.17%) |
Dec 24, 2014 | 3.000 | 2.995 | 2.995 | 2.995 | 983,500 | -0.01(-0.50%) |
Dec 23, 2014 | 3.040 | 3.100 | 2.910 | 3.010 | 2,268,932 | -0.03(-0.99%) |
Dec 22, 2014 | 3.280 | 3.320 | 3.030 | 3.040 | 2,130,290 | -0.28(-8.43%) |
Dec 19, 2014 | 3.160 | 3.360 | 3.140 | 3.320 | 6,315,780 | +0.15(+4.73%) |
Dec 18, 2014 | 3.230 | 3.300 | 3.170 | 3.170 | 2,510,725 | -0.03(-0.94%) |
Dec 17, 2014 | 3.070 | 3.200 | 3.050 | 3.200 | 2,178,870 | +0.12(+3.90%) |
Dec 16, 2014 | 3.080 | 3.200 | 3.050 | 3.080 | 2,377,962 | +0.00(+0.00%) |
Dec 15, 2014 | 3.010 | 3.120 | 3.010 | 3.080 | 2,393,258 | +0.08(+2.67%) |
Dec 12, 2014 | 2.970 | 3.070 | 2.920 | 3.000 | 2,394,001 | -0.01(-0.33%) |
Dec 11, 2014 | 3.050 | 3.150 | 2.990 | 3.010 | 1,984,775 | -0.04(-1.15%) |
Dec 10, 2014 | 3.040 | 3.110 | 3.030 | 3.045 | 1,833,586 | -0.02(-0.81%) |
Dec 09, 2014 | 2.970 | 3.100 | 2.966 | 3.070 | 1,878,531 | +0.08(+2.68%) |
Dec 08, 2014 | 3.050 | 3.110 | 2.980 | 2.990 | 2,019,030 | -0.10(-3.24%) |
Dec 05, 2014 | 3.050 | 3.140 | 3.050 | 3.090 | 1,159,663 | +0.06(+1.98%) |
Dec 04, 2014 | 3.140 | 3.170 | 3.030 | 3.030 | 1,387,982 | -0.11(-3.50%) |
Dec 03, 2014 | 3.160 | 3.190 | 3.130 | 3.140 | 1,122,195 | -0.04(-1.26%) |
Dec 02, 2014 | 3.160 | 3.220 | 3.150 | 3.180 | 1,388,714 | +0.02(+0.63%) |
Dec 01, 2014 | 3.300 | 3.350 | 3.110 | 3.160 | 2,033,586 | -0.19(-5.67%) |
Nov 28, 2014 | 3.370 | 3.410 | 3.310 | 3.350 | 933,859 | +0.00(+0.00%) |
Nov 26, 2014 | 3.360 | 3.350 | 3.350 | 3.350 | 1,252,300 | +0.03(+0.90%) |
Nov 25, 2014 | 3.390 | 3.450 | 3.300 | 3.320 | 1,084,166 | -0.08(-2.35%) |
Nov 24, 2014 | 3.410 | 3.460 | 3.365 | 3.400 | 1,470,206 | +0.01(+0.29%) |
Nov 21, 2014 | 3.230 | 3.450 | 3.192 | 3.390 | 4,461,129 | +0.22(+6.94%) |
Nov 20, 2014 | 3.050 | 3.220 | 3.040 | 3.170 | 1,639,518 | +0.13(+4.28%) |
Nov 19, 2014 | 3.040 | 3.140 | 2.970 | 3.040 | 1,944,058 | +0.00(+0.00%) |
Nov 18, 2014 | 3.120 | 3.120 | 3.040 | 3.040 | 1,594,719 | -0.07(-2.25%) |
Nov 17, 2014 | 3.230 | 3.230 | 3.100 | 3.110 | 2,373,195 | -0.14(-4.31%) |
Nov 14, 2014 | 3.260 | 3.360 | 3.240 | 3.250 | 2,440,716 | -0.01(-0.31%) |
Nov 13, 2014 | 3.320 | 3.410 | 3.260 | 3.260 | 2,085,541 | -0.08(-2.40%) |
Nov 12, 2014 | 3.260 | 3.350 | 3.200 | 3.340 | 2,400,724 | +0.07(+2.14%) |
Nov 11, 2014 | 3.230 | 3.350 | 3.220 | 3.270 | 2,380,991 | +0.04(+1.24%) |
Nov 10, 2014 | 3.310 | 3.340 | 3.230 | 3.230 | 1,681,309 | -0.10(-3.00%) |
Nov 07, 2014 | 3.390 | 3.480 | 3.220 | 3.330 | 3,491,588 | -0.08(-2.35%) |
Nov 06, 2014 | 3.380 | 3.570 | 3.330 | 3.410 | 2,946,213 | +0.12(+3.49%) |
Nov 05, 2014 | 3.390 | 3.440 | 3.250 | 3.295 | 2,242,609 | -0.08(-2.23%) |
Nov 04, 2014 | 3.300 | 3.380 | 3.270 | 3.370 | 1,081,210 | +0.06(+1.97%) |
Nov 03, 2014 | 3.380 | 3.470 | 3.290 | 3.305 | 1,411,591 | -0.08(-2.51%) |
Oct 31, 2014 | 3.450 | 3.450 | 3.280 | 3.390 | 1,695,242 | +0.04(+1.04%) |
Oct 30, 2014 | 3.330 | 3.430 | 3.300 | 3.355 | 1,426,532 | -0.02(-0.45%) |
Oct 29, 2014 | 3.530 | 3.550 | 3.350 | 3.370 | 1,691,062 | -0.17(-4.80%) |
Oct 28, 2014 | 3.390 | 3.550 | 3.320 | 3.540 | 1,329,690 | +0.15(+4.42%) |
Oct 27, 2014 | 3.390 | 3.410 | 3.410 | 3.390 | 763,483 | -0.02(-0.59%) |
Oct 24, 2014 | 3.420 | 3.489 | 3.340 | 3.410 | 866,179 | +0.01(+0.29%) |
Oct 23, 2014 | 3.380 | 3.450 | 3.320 | 3.400 | 927,522 | +0.08(+2.41%) |
Oct 22, 2014 | 3.460 | 3.500 | 3.300 | 3.320 | 1,241,077 | -0.15(-4.32%) |
Oct 21, 2014 | 3.460 | 3.510 | 3.400 | 3.470 | 914,421 | +0.02(+0.58%) |
Oct 20, 2014 | 3.370 | 3.470 | 3.340 | 3.450 | 968,412 | +0.09(+2.68%) |
Oct 17, 2014 | 3.670 | 3.700 | 3.280 | 3.360 | 1,742,924 | -0.24(-6.67%) |
Oct 16, 2014 | 3.420 | 3.620 | 3.390 | 3.600 | 1,432,908 | +0.13(+3.75%) |
Oct 15, 2014 | 3.300 | 3.490 | 3.270 | 3.470 | 1,225,396 | +0.09(+2.66%) |
Oct 14, 2014 | 3.290 | 3.400 | 3.210 | 3.380 | 1,222,297 | +0.12(+3.68%) |
Oct 13, 2014 | 3.220 | 3.300 | 3.130 | 3.260 | 1,345,102 | +0.06(+1.87%) |
Oct 10, 2014 | 3.290 | 3.400 | 3.170 | 3.200 | 2,163,620 | -0.13(-3.90%) |
Oct 09, 2014 | 3.450 | 3.500 | 3.315 | 3.330 | 1,218,200 | -0.10(-2.92%) |
Oct 08, 2014 | 3.280 | 3.440 | 3.200 | 3.430 | 2,579,033 | +0.10(+3.00%) |
Oct 07, 2014 | 3.480 | 3.510 | 3.310 | 3.330 | 2,728,136 | -0.20(-5.67%) |
Oct 06, 2014 | 3.660 | 3.660 | 3.440 | 3.530 | 2,568,078 | -0.11(-3.02%) |
Oct 03, 2014 | 3.730 | 3.760 | 3.580 | 3.640 | 2,491,673 | -0.03(-0.82%) |
Oct 02, 2014 | 3.740 | 3.830 | 3.615 | 3.670 | 1,898,737 | -0.08(-2.13%) |