Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.510	2.740	2.510	2.720	63,700	+0.18(+7.09%)
Dec 30, 2019	2.540	2.600	2.520	2.540	78,903	+0.00(+0.20%)
Dec 27, 2019	2.500	2.550	2.500	2.535	41,900	+0.04(+1.81%)
Dec 26, 2019	2.530	2.590	2.490	2.490	94,622	-0.04(-1.58%)
Dec 24, 2019	2.550	2.670	2.530	2.530	53,200	-0.04(-1.56%)
Dec 23, 2019	2.600	2.632	2.510	2.570	52,255	-0.04(-1.53%)
Dec 20, 2019	2.700	2.700	2.530	2.610	44,200	-0.07(-2.61%)
Dec 19, 2019	2.660	2.728	2.600	2.680	22,824	+0.02(+0.75%)
Dec 18, 2019	2.780	2.800	2.660	2.660	90,040	-0.03(-1.12%)
Dec 17, 2019	2.720	2.760	2.670	2.690	39,259	-0.04(-1.47%)
Dec 16, 2019	2.780	2.780	2.711	2.730	44,028	-0.07(-2.50%)
Dec 13, 2019	2.740	2.800	2.720	2.800	42,200	+0.03(+1.08%)
Dec 12, 2019	2.820	2.835	2.760	2.770	17,886	-0.05(-1.77%)
Dec 11, 2019	2.810	2.837	2.740	2.820	20,959	-0.02(-0.70%)
Dec 10, 2019	2.760	2.840	2.740	2.840	28,849	+0.06(+2.16%)
Dec 09, 2019	2.740	2.780	2.710	2.780	12,433	+0.02(+0.72%)
Dec 06, 2019	2.766	2.794	2.750	2.760	33,900	-0.03(-1.08%)
Dec 05, 2019	2.770	2.830	2.760	2.790	22,814	+0.00(+0.00%)
Dec 04, 2019	2.850	2.884	2.750	2.790	83,481	-0.07(-2.45%)
Dec 03, 2019	2.860	2.860	2.720	2.860	35,645	-0.01(-0.35%)
Dec 02, 2019	2.780	2.900	2.774	2.870	34,467	+0.09(+3.24%)
Nov 29, 2019	2.800	2.800	2.750	2.780	13,400	+0.00(+0.00%)
Nov 27, 2019	2.740	2.810	2.720	2.780	29,500	+0.03(+1.09%)
Nov 26, 2019	2.820	2.820	2.730	2.750	57,928	-0.05(-1.79%)
Nov 25, 2019	2.790	2.850	2.785	2.800	30,320	-0.01(-0.36%)
Nov 22, 2019	2.860	2.860	2.770	2.810	26,900	-0.01(-0.35%)
Nov 21, 2019	3.010	3.010	2.750	2.820	111,384	-0.06(-2.08%)
Nov 20, 2019	2.950	3.370	2.802	2.880	780,673	+0.02(+0.70%)
Nov 19, 2019	2.710	2.860	2.700	2.860	56,596	+0.13(+4.70%)
Nov 18, 2019	2.830	2.880	2.730	2.732	43,096	-0.13(-4.49%)
Nov 15, 2019	2.900	2.900	2.822	2.860	42,700	+0.06(+2.14%)
Nov 14, 2019	2.770	2.820	2.761	2.800	19,011	+0.02(+0.72%)
Nov 13, 2019	2.700	2.790	2.700	2.780	22,253	+0.07(+2.58%)
Nov 12, 2019	2.720	2.860	2.710	2.710	42,142	-0.04(-1.45%)
Nov 11, 2019	2.920	2.920	2.660	2.750	92,940	-0.17(-5.82%)
Nov 08, 2019	2.900	2.940	2.770	2.920	76,200	+0.03(+1.04%)
Nov 07, 2019	3.030	3.040	2.850	2.890	35,842	-0.12(-3.99%)
Nov 06, 2019	3.170	3.270	2.800	3.010	121,265	-0.19(-5.94%)
Nov 05, 2019	3.380	3.430	3.200	3.200	95,783	-0.16(-4.76%)
Nov 04, 2019	3.410	3.440	3.310	3.360	53,270	-0.04(-1.18%)
Nov 01, 2019	3.420	3.540	3.360	3.400	72,400	+0.00(+0.00%)
Oct 31, 2019	3.430	3.446	3.205	3.400	174,235	-0.07(-2.02%)
Oct 30, 2019	3.560	3.560	3.310	3.470	70,309	-0.21(-5.71%)
Oct 29, 2019	3.780	3.790	3.510	3.680	54,944	-0.15(-3.92%)
Oct 28, 2019	3.780	3.910	3.770	3.830	58,635	+0.00(+0.00%)
Oct 25, 2019	3.830	3.887	3.730	3.830	49,200	-0.01(-0.26%)
Oct 24, 2019	4.025	4.039	3.818	3.840	77,208	-0.23(-5.65%)
Oct 23, 2019	4.010	4.130	3.970	4.070	30,265	+0.07(+1.75%)
Oct 22, 2019	4.170	4.170	3.970	4.000	127,357	-0.22(-5.21%)
Oct 21, 2019	4.320	4.335	4.110	4.220	171,589	-0.07(-1.52%)
Oct 18, 2019	4.180	4.311	4.140	4.285	40,600	+0.12(+2.76%)
Oct 17, 2019	4.070	4.185	3.960	4.170	62,417	+0.13(+3.22%)
Oct 16, 2019	3.870	4.100	3.760	4.040	68,639	+0.13(+3.32%)
Oct 15, 2019	3.870	3.930	3.840	3.910	26,409	+0.04(+1.03%)
Oct 14, 2019	3.900	3.920	3.870	3.870	12,472	-0.08(-2.03%)
Oct 11, 2019	3.860	3.960	3.827	3.950	23,800	+0.12(+3.13%)
Oct 10, 2019	3.910	3.965	3.820	3.830	32,400	-0.11(-2.79%)
Oct 09, 2019	4.000	4.070	3.810	3.940	87,286	-0.06(-1.50%)
Oct 08, 2019	4.000	4.130	3.990	4.000	35,042	+0.05(+1.27%)
Oct 07, 2019	3.710	3.980	3.710	3.950	29,646	+0.21(+5.61%)
Oct 04, 2019	3.750	3.859	3.710	3.740	60,800	+0.03(+0.81%)
Oct 03, 2019	3.630	3.815	3.630	3.710	68,718	+0.04(+1.09%)
Oct 02, 2019	3.710	3.750	3.600	3.670	112,481	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.