Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	33.06	33.62	32.52	33.44	210,524	+0.36(+1.08%)
Dec 30, 2002	33.52	33.52	32.82	33.08	233,938	-0.35(-1.04%)
Dec 27, 2002	33.84	33.93	33.29	33.43	111,192	-0.50(-1.49%)
Dec 26, 2002	33.57	34.06	33.57	33.93	91,904	+0.31(+0.92%)
Dec 24, 2002	33.50	33.79	33.35	33.62	49,304	-0.02(-0.06%)
Dec 23, 2002	34.42	34.56	33.43	33.64	202,684	-1.02(-2.94%)
Dec 20, 2002	34.03	34.66	33.64	34.66	182,674	+0.82(+2.44%)
Dec 19, 2002	33.74	34.15	33.64	33.84	121,817	+0.15(+0.43%)
Dec 18, 2002	33.83	33.88	33.64	33.69	198,455	-0.38(-1.11%)
Dec 17, 2002	33.70	34.20	33.59	34.07	123,364	+0.36(+1.06%)
Dec 16, 2002	33.45	33.78	33.10	33.71	183,086	+0.02(+0.06%)
Dec 13, 2002	33.84	34.04	33.47	33.69	145,437	-0.19(-0.57%)
Dec 12, 2002	34.32	34.42	33.88	33.88	105,107	-0.50(-1.47%)
Dec 11, 2002	33.94	34.56	33.93	34.39	135,535	+0.46(+1.34%)
Dec 10, 2002	33.87	34.03	33.50	33.93	243,221	+0.12(+0.34%)
Dec 09, 2002	34.67	34.71	33.79	33.82	198,765	-0.95(-2.73%)
Dec 06, 2002	34.22	34.89	33.97	34.77	259,312	+0.39(+1.13%)
Dec 05, 2002	34.27	34.46	34.10	34.38	150,904	+0.16(+0.48%)
Dec 04, 2002	34.03	34.39	33.84	34.21	93,967	+0.12(+0.34%)
Dec 03, 2002	34.19	34.38	34.06	34.10	105,107	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.