Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.20	14.24	14.04	14.08	304,635	-0.12(-0.82%)
Dec 30, 2002	14.14	14.20	14.00	14.20	212,475	+0.09(+0.65%)
Dec 27, 2002	13.93	14.17	13.91	14.11	182,191	-0.17(-1.16%)
Dec 26, 2002	14.42	14.43	14.27	14.27	212,639	-0.09(-0.64%)
Dec 24, 2002	14.35	14.43	14.32	14.36	116,877	+0.01(+0.09%)
Dec 23, 2002	14.33	14.48	14.33	14.35	167,459	+0.05(+0.38%)
Dec 20, 2002	14.36	14.39	14.29	14.29	220,987	+0.15(+1.08%)
Dec 19, 2002	14.17	14.34	14.05	14.14	177,117	+0.06(+0.43%)
Dec 18, 2002	14.33	14.34	13.99	14.08	174,007	-0.18(-1.29%)
Dec 17, 2002	14.39	14.47	14.19	14.26	199,216	-0.14(-0.98%)
Dec 16, 2002	14.39	14.48	14.37	14.40	232,282	+0.02(+0.13%)
Dec 13, 2002	14.47	14.48	14.34	14.39	245,541	-0.01(-0.08%)
Dec 12, 2002	14.33	14.55	14.33	14.40	154,200	+0.08(+0.55%)
Dec 11, 2002	14.37	14.47	14.31	14.32	156,491	-0.07(-0.47%)
Dec 10, 2002	14.44	14.51	14.31	14.39	232,118	-0.04(-0.30%)
Dec 09, 2002	14.21	14.54	14.17	14.43	116,877	+0.18(+1.29%)
Dec 06, 2002	14.25	14.36	14.15	14.25	95,924	+0.05(+0.34%)
Dec 05, 2002	14.25	14.29	14.20	14.20	111,475	-0.06(-0.43%)
Dec 04, 2002	14.23	14.36	14.23	14.26	98,216	-0.02(-0.13%)
Dec 03, 2002	14.29	14.57	14.28	14.28	341,793	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.