Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.953	10.04	9.914	9.914	249,258	-0.05(-0.45%)
Dec 30, 2002	9.856	9.979	9.785	9.959	212,612	+0.15(+1.52%)
Dec 27, 2002	9.947	10.04	9.811	9.811	164,059	-0.14(-1.43%)
Dec 26, 2002	10.01	10.10	9.927	9.953	136,071	-0.05(-0.52%)
Dec 24, 2002	9.959	10.02	9.959	10.00	48,089	-0.03(-0.26%)
Dec 23, 2002	10.00	10.11	9.979	10.03	227,147	-0.01(-0.06%)
Dec 20, 2002	9.992	10.07	9.882	10.04	898,228	+0.10(+0.98%)
Dec 19, 2002	9.830	10.01	9.830	9.940	347,137	+0.05(+0.46%)
Dec 18, 2002	9.959	9.992	9.862	9.895	183,696	-0.15(-1.48%)
Dec 17, 2002	10.09	10.17	9.992	10.04	522,330	-0.14(-1.40%)
Dec 16, 2002	9.966	10.19	9.966	10.19	283,431	+0.23(+2.27%)
Dec 13, 2002	10.12	10.13	9.914	9.959	75,612	-0.19(-1.91%)
Dec 12, 2002	10.15	10.19	10.02	10.15	147,823	-0.03(-0.32%)
Dec 11, 2002	10.20	10.31	10.14	10.19	288,379	-0.01(-0.06%)
Dec 10, 2002	9.765	10.28	9.765	10.19	159,111	+0.33(+3.34%)
Dec 09, 2002	10.04	10.05	9.856	9.862	94,013	-0.21(-2.12%)
Dec 06, 2002	10.02	10.13	9.927	10.08	90,302	+0.01(+0.13%)
Dec 05, 2002	10.16	10.16	9.895	10.06	727,365	-0.10(-0.95%)
Dec 04, 2002	10.02	10.28	10.02	10.16	409,607	+0.03(+0.25%)
Dec 03, 2002	10.19	10.24	10.06	10.13	161,739	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.