Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.300	8.300	8.300	8.300	0	-0.05(-0.60%)
Dec 27, 2002	8.350	8.350	8.350	8.350	0	+0.08(+0.97%)
Dec 26, 2002	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Dec 24, 2002	8.300	8.700	8.250	8.270	25,900	-0.18(-2.13%)
Dec 23, 2002	8.450	8.450	8.450	8.450	0	+0.05(+0.60%)
Dec 20, 2002	8.400	8.400	8.400	8.400	0	-0.40(-4.55%)
Dec 19, 2002	8.800	8.800	8.800	8.800	0	-0.30(-3.30%)
Dec 18, 2002	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Dec 17, 2002	9.100	9.100	9.100	9.100	0	+0.40(+4.60%)
Dec 16, 2002	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Dec 13, 2002	8.700	8.700	8.700	8.700	0	-0.30(-3.33%)
Dec 12, 2002	9.000	9.000	9.000	9.000	0	+0.05(+0.56%)
Dec 11, 2002	8.950	8.950	8.950	8.950	0	-0.65(-6.77%)
Dec 10, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 09, 2002	9.600	9.600	9.600	9.600	0	+0.25(+2.67%)
Dec 06, 2002	9.350	9.350	9.350	9.350	0	-0.50(-5.08%)
Dec 05, 2002	9.850	9.850	9.850	9.850	0	-0.15(-1.50%)
Dec 04, 2002	10.00	10.00	10.00	10.00	0	-0.05(-0.50%)
Dec 03, 2002	10.05	10.05	10.05	10.05	0	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.