Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.7403 | 0.7469 | 0.7403 | 0.7469 | 3,039 | +0.02(+3.18%) |
Dec 30, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 1,519 | +0.00(+0.00%) |
Dec 27, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 4,558 | +0.03(+4.76%) |
Dec 26, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 303 | +0.02(+2.44%) |
Dec 16, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.6745 | 0.6745 | 0.6614 | 0.6745 | 30,087 | -0.03(-4.65%) |
Dec 11, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 1,519 | +0.03(+4.88%) |
Dec 06, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 0.6778 | 0.6778 | 0.6745 | 0.6745 | 3,039 | +0.00(+0.00%) |
Nov 27, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6943 | 0.6943 | 0.6745 | 0.6745 | 3,646 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.6778 | 0.7074 | 0.6581 | 0.6745 | 14,587 | -0.04(-5.09%) |
Nov 19, 2002 | 0.7107 | 0.7107 | 0.7107 | 0.7107 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.7107 | 0.7107 | 0.7107 | 0.7107 | 303 | -0.01(-1.82%) |
Nov 15, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 3,039 | +0.00(+0.46%) |
Nov 07, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 1,519 | +0.03(+4.29%) |
Oct 30, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 303 | +0.01(+1.94%) |
Oct 23, 2002 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.6910 | 0.7239 | 0.6778 | 0.6778 | 4,254 | -0.05(-6.36%) |
Oct 21, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 3,039 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7239 | 0.7371 | 0.7239 | 0.7239 | 3,343 | +0.07(+10.00%) |
Oct 14, 2002 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 911 | -0.05(-6.98%) |
Oct 11, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6910 | 0.7074 | 0.6910 | 0.7074 | 3,039 | -0.03(-4.44%) |
Oct 09, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |