Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.063	5.063	4.961	5.050	13,354	-0.01(-0.24%)
Dec 30, 2003	5.066	5.066	5.026	5.063	20,845	+0.00(+0.00%)
Dec 29, 2003	5.066	5.063	5.050	5.063	5,862	-0.00(-0.06%)
Dec 26, 2003	5.066	5.066	5.066	5.066	325	+0.00(+0.00%)
Dec 24, 2003	5.066	5.069	5.060	5.066	28,011	+0.00(+0.00%)
Dec 23, 2003	5.050	5.066	5.050	5.066	5,211	+0.02(+0.49%)
Dec 22, 2003	5.050	5.050	5.050	5.041	14,331	+0.00(+0.06%)
Dec 19, 2003	5.035	5.063	5.035	5.038	14,982	+0.04(+0.74%)
Dec 18, 2003	4.943	4.974	4.940	5.001	21,171	+0.06(+1.18%)
Dec 17, 2003	4.928	4.943	4.922	4.943	12,377	+0.03(+0.69%)
Dec 16, 2003	4.912	4.912	4.897	4.909	7,491	+0.03(+0.57%)
Dec 15, 2003	4.897	4.897	4.888	4.882	13,354	-0.03(-0.62%)
Dec 12, 2003	4.909	4.943	4.909	4.912	14,005	-0.02(-0.31%)
Dec 11, 2003	4.974	4.989	4.918	4.928	26,382	-0.06(-1.23%)
Dec 10, 2003	4.977	4.989	4.974	4.989	24,102	+0.00(+0.06%)
Dec 09, 2003	4.943	4.983	4.912	4.986	20,194	+0.05(+0.99%)
Dec 08, 2003	4.958	4.958	4.931	4.937	14,331	+0.01(+0.19%)
Dec 05, 2003	4.934	4.934	4.928	4.928	14,657	-0.03(-0.62%)
Dec 04, 2003	4.958	4.989	4.909	4.958	30,616	-0.03(-0.62%)
Dec 03, 2003	5.020	5.020	4.989	4.989	13,679	-0.05(-0.91%)
Dec 02, 2003	5.029	5.047	5.023	5.035	17,914	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.