Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.333	6.344	6.192	6.192	121,567	-0.21(-3.23%)
Dec 30, 2003	6.230	6.420	6.230	6.398	107,794	+0.18(+2.89%)
Dec 29, 2003	6.235	6.295	6.208	6.219	112,385	-0.01(-0.09%)
Dec 26, 2003	6.208	6.224	6.153	6.224	23,689	+0.07(+1.15%)
Dec 24, 2003	6.208	6.262	6.126	6.153	62,987	-0.11(-1.74%)
Dec 23, 2003	6.197	6.262	6.099	6.262	102,836	+0.12(+1.95%)
Dec 22, 2003	6.083	6.153	6.055	6.143	53,805	-0.04(-0.62%)
Dec 19, 2003	6.175	6.208	6.045	6.181	80,249	+0.01(+0.18%)
Dec 18, 2003	6.126	6.224	6.126	6.170	85,574	+0.10(+1.61%)
Dec 17, 2003	6.153	6.153	6.017	6.072	80,800	-0.14(-2.19%)
Dec 16, 2003	6.072	6.148	6.072	6.208	101,184	+0.14(+2.24%)
Dec 15, 2003	6.360	6.360	6.072	6.072	100,816	-0.19(-3.04%)
Dec 12, 2003	6.208	6.262	6.143	6.262	105,958	+0.14(+2.22%)
Dec 11, 2003	6.045	6.170	6.017	6.126	111,651	+0.13(+2.09%)
Dec 10, 2003	6.061	6.153	5.985	6.001	147,460	-0.05(-0.81%)
Dec 09, 2003	6.251	6.251	6.045	6.050	94,940	-0.20(-3.22%)
Dec 08, 2003	6.143	6.251	6.099	6.251	79,698	+0.15(+2.50%)
Dec 05, 2003	6.115	6.153	6.061	6.099	48,663	-0.02(-0.27%)
Dec 04, 2003	6.055	6.126	5.990	6.115	112,385	+0.07(+1.17%)
Dec 03, 2003	6.273	6.311	6.039	6.045	83,554	-0.19(-3.06%)
Dec 02, 2003	6.317	6.333	6.208	6.235	133,504	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.