Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.92	17.00	16.62	16.70	394,127	-0.07(-0.42%)
Dec 30, 2003	16.47	16.88	16.47	16.77	375,378	+0.21(+1.24%)
Dec 29, 2003	16.42	16.77	16.36	16.56	347,549	+0.15(+0.90%)
Dec 26, 2003	16.56	16.59	16.42	16.42	88,674	-0.15(-0.92%)
Dec 24, 2003	16.49	16.60	16.45	16.57	153,543	+0.09(+0.57%)
Dec 23, 2003	16.33	16.47	16.22	16.47	228,616	+0.08(+0.47%)
Dec 22, 2003	16.36	16.42	16.16	16.40	282,864	+0.08(+0.47%)
Dec 19, 2003	16.39	16.42	16.15	16.32	249,656	+0.09(+0.54%)
Dec 18, 2003	16.30	16.36	16.12	16.23	247,185	-0.03(-0.18%)
Dec 17, 2003	16.26	16.35	16.11	16.26	256,004	+0.01(+0.07%)
Dec 16, 2003	16.12	16.25	16.03	16.25	414,281	+0.16(+1.02%)
Dec 15, 2003	16.71	16.76	16.09	16.09	355,556	-0.18(-1.09%)
Dec 12, 2003	16.37	16.46	16.15	16.26	673,035	-0.20(-1.22%)
Dec 11, 2003	16.24	16.51	16.14	16.46	342,801	+0.25(+1.56%)
Dec 10, 2003	16.59	16.67	16.08	16.21	603,882	-0.35(-2.10%)
Dec 09, 2003	16.95	16.95	16.52	16.56	476,855	-0.46(-2.70%)
Dec 08, 2003	16.76	17.02	16.72	17.02	262,493	+0.22(+1.33%)
Dec 05, 2003	16.86	16.86	16.67	16.79	137,312	-0.11(-0.63%)
Dec 04, 2003	16.68	16.91	16.68	16.90	225,274	+0.23(+1.38%)
Dec 03, 2003	16.90	17.11	16.65	16.67	379,208	-0.30(-1.77%)
Dec 02, 2003	16.95	17.09	16.90	16.97	450,644	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.