Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.90	21.73	20.85	21.64	58,733	+0.68(+3.24%)
Dec 30, 2004	20.91	21.72	20.55	20.96	73,581	+0.05(+0.24%)
Dec 29, 2004	21.73	21.73	20.18	20.91	87,534	-0.72(-3.33%)
Dec 28, 2004	20.75	21.66	20.39	21.63	55,215	+1.23(+6.04%)
Dec 27, 2004	21.38	21.83	20.35	20.40	60,939	-0.98(-4.59%)
Dec 23, 2004	21.21	21.74	21.21	21.38	90,276	+0.42(+2.00%)
Dec 22, 2004	20.69	20.96	20.17	20.96	68,691	+0.44(+2.17%)
Dec 21, 2004	21.79	21.79	20.12	20.52	112,339	-1.13(-5.23%)
Dec 20, 2004	21.80	21.89	21.63	21.65	47,583	+0.08(+0.39%)
Dec 17, 2004	21.96	21.96	20.83	21.57	116,274	-0.20(-0.92%)
Dec 16, 2004	21.09	21.79	20.99	21.77	453,411	+0.68(+3.22%)
Dec 15, 2004	20.19	21.43	20.10	21.09	179,480	+0.81(+4.01%)
Dec 14, 2004	20.26	20.42	19.60	20.28	112,458	+0.18(+0.92%)
Dec 13, 2004	20.12	20.19	19.60	20.09	135,355	+0.22(+1.10%)
Dec 10, 2004	19.51	19.88	19.14	19.87	76,323	+0.72(+3.77%)
Dec 09, 2004	19.52	20.08	18.68	19.15	160,399	-0.09(-0.48%)
Dec 08, 2004	20.07	20.16	18.45	19.24	229,329	-0.67(-3.36%)
Dec 07, 2004	19.29	20.22	19.25	19.91	413,699	+0.67(+3.49%)
Dec 06, 2004	19.19	19.28	18.62	19.24	152,170	+0.12(+0.61%)
Dec 03, 2004	19.20	19.21	18.92	19.13	104,349	+0.02(+0.09%)
Dec 02, 2004	19.12	19.20	18.78	19.11	87,891	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.