Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.31	11.36	11.14	11.16	24,171,904	-0.14(-1.21%)
Dec 30, 2004	11.28	11.35	11.25	11.30	23,435,836	+0.02(+0.17%)
Dec 29, 2004	11.14	11.35	11.14	11.28	43,055,272	+0.14(+1.21%)
Dec 28, 2004	10.87	11.15	10.85	11.14	39,393,180	+0.32(+2.92%)
Dec 27, 2004	10.94	10.99	10.82	10.82	30,434,214	-0.05(-0.43%)
Dec 23, 2004	10.90	10.92	10.83	10.87	22,035,638	-0.01(-0.06%)
Dec 22, 2004	10.90	10.96	10.80	10.88	31,282,360	-0.03(-0.25%)
Dec 21, 2004	10.99	11.00	10.80	10.91	40,442,548	-0.09(-0.83%)
Dec 20, 2004	11.06	11.15	10.93	11.00	40,093,280	-0.01(-0.09%)
Dec 17, 2004	11.07	11.13	11.00	11.01	36,421,800	-0.09(-0.82%)
Dec 16, 2004	11.21	11.25	11.03	11.10	35,301,540	-0.16(-1.44%)
Dec 15, 2004	11.27	11.34	11.19	11.26	40,308,572	+0.11(+1.02%)
Dec 14, 2004	11.11	11.17	11.01	11.15	31,746,834	+0.02(+0.18%)
Dec 13, 2004	11.01	11.15	10.95	11.13	33,962,336	+0.15(+1.39%)
Dec 10, 2004	11.11	11.15	10.97	10.97	37,313,736	-0.17(-1.56%)
Dec 09, 2004	10.92	11.17	10.87	11.15	45,045,576	+0.15(+1.41%)
Dec 08, 2004	10.96	11.02	10.79	10.99	52,316,072	+0.07(+0.61%)
Dec 07, 2004	11.18	11.18	10.90	10.93	42,966,132	-0.23(-2.08%)
Dec 06, 2004	11.14	11.21	11.08	11.16	31,284,966	-0.01(-0.06%)
Dec 03, 2004	11.21	11.25	11.08	11.17	48,790,036	-0.05(-0.49%)
Dec 02, 2004	10.91	11.24	10.89	11.22	57,526,408	+0.31(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.