Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	38.70	39.15	38.66	38.75	987,026	+0.08(+0.22%)
Dec 30, 2004	38.70	39.11	38.49	38.67	643,132	-0.04(-0.10%)
Dec 29, 2004	38.61	39.13	38.50	38.71	2,113,576	+0.09(+0.24%)
Dec 28, 2004	37.68	38.61	37.49	38.61	1,738,166	+0.87(+2.31%)
Dec 27, 2004	37.82	38.09	37.43	37.74	1,940,401	+0.30(+0.80%)
Dec 23, 2004	38.36	38.39	37.38	37.44	2,926,145	-0.84(-2.20%)
Dec 22, 2004	37.77	38.56	37.54	38.28	3,162,352	+0.61(+1.61%)
Dec 21, 2004	37.30	37.92	37.30	37.68	2,950,610	+0.51(+1.39%)
Dec 20, 2004	37.49	37.75	37.07	37.16	2,571,247	-0.15(-0.40%)
Dec 17, 2004	37.21	37.67	37.21	37.31	2,506,934	-0.10(-0.28%)
Dec 16, 2004	37.44	37.93	37.02	37.41	2,755,106	-0.03(-0.07%)
Dec 15, 2004	37.68	37.96	37.25	37.44	2,978,921	-0.55(-1.45%)
Dec 14, 2004	36.46	38.12	36.43	37.99	4,524,468	+1.59(+4.37%)
Dec 13, 2004	36.88	37.20	35.92	36.40	3,653,996	-0.48(-1.29%)
Dec 10, 2004	37.08	37.42	36.82	36.88	2,429,480	-0.19(-0.51%)
Dec 09, 2004	37.25	37.28	36.87	37.07	2,736,411	-0.18(-0.48%)
Dec 08, 2004	37.09	37.39	36.97	37.25	1,569,157	+0.12(+0.33%)
Dec 07, 2004	36.93	37.41	36.86	37.12	3,112,355	+0.07(+0.20%)
Dec 06, 2004	36.26	37.08	36.15	37.05	2,186,436	+0.79(+2.17%)
Dec 03, 2004	36.27	36.53	35.97	36.26	3,077,207	-0.15(-0.41%)
Dec 02, 2004	36.52	36.92	35.68	36.41	4,526,285	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.