Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.28	16.44	16.28	16.38	305,987	-0.09(-0.52%)
Dec 29, 2005	16.49	16.57	16.37	16.46	321,921	-0.03(-0.17%)
Dec 28, 2005	16.83	16.83	16.48	16.49	375,525	-0.25(-1.49%)
Dec 27, 2005	16.90	17.13	16.71	16.74	260,130	-0.26(-1.51%)
Dec 23, 2005	16.86	17.05	16.85	17.00	259,665	+0.21(+1.23%)
Dec 22, 2005	16.81	16.93	16.69	16.79	385,698	-0.09(-0.51%)
Dec 21, 2005	16.75	16.93	16.75	16.88	360,874	+0.07(+0.42%)
Dec 20, 2005	16.68	16.85	16.68	16.80	188,207	+0.01(+0.04%)
Dec 19, 2005	16.92	17.05	16.68	16.80	318,298	-0.24(-1.42%)
Dec 16, 2005	17.02	17.22	16.98	17.04	305,312	-0.01(-0.04%)
Dec 15, 2005	17.20	17.28	16.98	17.05	318,100	-0.26(-1.48%)
Dec 14, 2005	16.91	17.31	16.91	17.30	372,474	+0.29(+1.72%)
Dec 13, 2005	16.76	17.04	16.76	17.01	257,893	+0.12(+0.72%)
Dec 12, 2005	16.91	17.05	16.79	16.89	320,489	-0.11(-0.63%)
Dec 09, 2005	16.70	17.03	16.70	17.00	340,249	+0.17(+1.02%)
Dec 08, 2005	16.85	17.11	16.78	16.83	249,744	-0.12(-0.71%)
Dec 07, 2005	17.05	17.22	16.85	16.95	225,396	-0.20(-1.16%)
Dec 06, 2005	17.16	17.30	17.05	17.15	186,650	-0.01(-0.08%)
Dec 05, 2005	17.20	17.35	16.95	17.16	609,695	-0.11(-0.66%)
Dec 02, 2005	17.30	17.38	17.21	17.27	270,783	-0.14(-0.78%)
Dec 01, 2005	17.25	17.45	17.25	17.41	697,108	+0.12(+0.70%)
Nov 30, 2005	17.36	17.45	17.11	17.29	390,050	-0.13(-0.74%)
Nov 29, 2005	17.30	17.45	17.30	17.42	287,311	+0.09(+0.53%)
Nov 28, 2005	17.35	17.54	17.32	17.32	308,266	-0.14(-0.77%)
Nov 25, 2005	17.47	17.59	17.43	17.46	76,970	-0.15(-0.85%)
Nov 23, 2005	17.36	17.64	17.35	17.61	179,171	+0.18(+1.02%)
Nov 22, 2005	17.21	17.43	17.10	17.43	222,299	+0.08(+0.45%)
Nov 21, 2005	17.10	17.41	17.02	17.35	300,247	+0.15(+0.87%)
Nov 18, 2005	17.17	17.25	17.06	17.20	331,364	+0.10(+0.58%)
Nov 17, 2005	16.93	17.15	16.88	17.10	223,664	+0.10(+0.59%)
Nov 16, 2005	16.98	17.12	16.90	17.00	182,669	-0.03(-0.17%)
Nov 15, 2005	17.02	17.27	16.97	17.03	329,490	-0.04(-0.21%)
Nov 14, 2005	17.13	17.16	17.02	17.07	205,049	-0.11(-0.66%)
Nov 11, 2005	17.02	17.22	16.96	17.18	157,597	+0.14(+0.84%)
Nov 10, 2005	16.68	17.07	16.62	17.04	312,912	+0.35(+2.09%)
Nov 09, 2005	16.57	16.73	16.50	16.69	269,481	+0.13(+0.77%)
Nov 08, 2005	16.55	16.63	16.42	16.56	370,082	-0.12(-0.73%)
Nov 07, 2005	16.61	16.70	16.49	16.68	223,727	+0.07(+0.43%)
Nov 04, 2005	16.45	16.71	16.45	16.61	191,847	+0.15(+0.91%)
Nov 03, 2005	16.53	16.68	16.30	16.46	332,471	-0.14(-0.82%)
Nov 02, 2005	16.26	16.64	16.26	16.60	437,278	+0.21(+1.30%)
Nov 01, 2005	16.31	16.52	16.30	16.38	371,656	+0.01(+0.04%)
Oct 31, 2005	16.28	16.55	16.28	16.38	420,728	+0.05(+0.31%)
Oct 28, 2005	16.16	16.35	16.16	16.33	366,318	+0.23(+1.42%)
Oct 27, 2005	16.03	16.21	16.02	16.10	350,869	-0.06(-0.40%)
Oct 26, 2005	16.10	16.33	16.03	16.16	550,668	+0.02(+0.13%)
Oct 25, 2005	16.04	16.17	15.94	16.14	472,375	-0.03(-0.18%)
Oct 24, 2005	15.98	16.20	15.89	16.17	385,234	+0.24(+1.48%)
Oct 21, 2005	15.79	15.94	15.58	15.93	403,398	+0.23(+1.45%)
Oct 20, 2005	15.84	15.94	15.56	15.71	322,763	-0.14(-0.90%)
Oct 19, 2005	15.58	15.89	15.56	15.85	373,898	+0.19(+1.23%)
Oct 18, 2005	15.78	15.78	15.56	15.66	198,953	-0.13(-0.81%)
Oct 17, 2005	15.77	15.79	15.52	15.79	273,939	+0.11(+0.68%)
Oct 14, 2005	15.37	15.68	15.23	15.68	352,446	+0.37(+2.42%)
Oct 13, 2005	15.06	15.33	15.04	15.31	631,926	+0.13(+0.84%)
Oct 12, 2005	15.36	15.46	15.04	15.18	561,607	-0.21(-1.34%)
Oct 11, 2005	15.46	15.64	15.38	15.39	716,177	-0.22(-1.42%)
Oct 10, 2005	15.91	15.91	15.46	15.61	798,446	-0.25(-1.57%)
Oct 07, 2005	15.79	15.97	15.79	15.86	355,934	-0.01(-0.04%)
Oct 06, 2005	15.89	16.06	15.74	15.86	470,272	-0.06(-0.40%)
Oct 05, 2005	16.25	16.25	15.81	15.93	410,629	-0.35(-2.14%)
Oct 04, 2005	16.13	16.37	16.12	16.28	400,496	+0.17(+1.06%)
Oct 03, 2005	16.08	16.18	16.03	16.11	523,614	+0.04(+0.22%)
Sep 30, 2005	16.02	16.09	15.88	16.07	313,422	+0.04(+0.22%)
Sep 29, 2005	15.81	16.05	15.69	16.03	350,215	+0.24(+1.53%)
Sep 28, 2005	15.95	15.96	15.60	15.79	425,752	-0.22(-1.38%)
Sep 27, 2005	16.08	16.08	15.86	16.01	226,477	+0.06(+0.36%)
Sep 26, 2005	15.90	16.11	15.77	15.96	325,158	+0.22(+1.40%)
Sep 23, 2005	15.74	15.79	15.59	15.74	259,449	-0.02(-0.14%)
Sep 22, 2005	15.76	15.81	15.53	15.76	353,875	-0.11(-0.67%)
Sep 21, 2005	16.13	16.20	15.73	15.86	513,432	-0.40(-2.45%)
Sep 20, 2005	16.27	16.51	16.11	16.26	386,236	-0.08(-0.48%)
Sep 19, 2005	16.53	16.56	16.33	16.34	221,839	-0.21(-1.25%)
Sep 16, 2005	16.45	16.57	16.38	16.55	623,800	+0.10(+0.61%)
Sep 15, 2005	16.36	16.45	16.16	16.45	206,231	+0.04(+0.22%)
Sep 14, 2005	16.56	16.56	16.32	16.41	262,937	-0.14(-0.82%)
Sep 13, 2005	16.64	16.68	16.50	16.55	235,592	-0.15(-0.90%)
Sep 12, 2005	16.64	16.80	16.64	16.70	186,118	-0.03(-0.17%)
Sep 09, 2005	16.65	16.80	16.54	16.73	201,238	+0.10(+0.60%)
Sep 08, 2005	16.64	16.80	16.55	16.63	205,877	-0.10(-0.60%)
Sep 07, 2005	16.74	16.79	16.58	16.73	225,590	-0.10(-0.59%)
Sep 06, 2005	16.61	16.86	16.61	16.83	319,355	+0.16(+0.94%)
Sep 02, 2005	16.62	16.74	16.62	16.67	210,688	-0.04(-0.26%)
Sep 01, 2005	16.60	16.78	16.56	16.71	571,793	+0.02(+0.13%)
Aug 31, 2005	16.60	16.73	16.45	16.69	244,982	+0.13(+0.77%)
Aug 30, 2005	16.41	16.63	16.36	16.56	293,598	+0.07(+0.43%)
Aug 29, 2005	16.45	16.63	16.03	16.49	423,776	-0.15(-0.90%)
Aug 26, 2005	16.56	16.73	16.53	16.64	314,006	+0.08(+0.47%)
Aug 25, 2005	16.49	16.58	16.41	16.56	483,175	+0.00(+0.00%)
Aug 24, 2005	16.52	16.68	16.39	16.56	223,633	-0.04(-0.21%)
Aug 23, 2005	16.56	16.63	16.47	16.60	208,745	-0.02(-0.13%)
Aug 22, 2005	16.48	16.69	16.48	16.62	323,228	+0.08(+0.47%)
Aug 19, 2005	16.48	16.55	16.37	16.54	244,633	+0.15(+0.91%)
Aug 18, 2005	16.25	16.40	16.17	16.39	320,124	+0.12(+0.74%)
Aug 17, 2005	16.11	16.38	16.11	16.27	270,498	+0.09(+0.57%)
Aug 16, 2005	16.14	16.32	16.12	16.18	343,976	-0.12(-0.74%)
Aug 15, 2005	16.21	16.33	16.12	16.30	237,180	+0.01(+0.09%)
Aug 12, 2005	16.16	16.33	16.03	16.28	315,661	+0.11(+0.71%)
Aug 11, 2005	16.07	16.32	16.03	16.17	410,201	+0.14(+0.84%)
Aug 10, 2005	16.38	16.49	16.01	16.03	359,350	-0.26(-1.62%)
Aug 09, 2005	16.18	16.38	16.13	16.30	217,039	+0.09(+0.53%)
Aug 08, 2005	16.12	16.34	16.07	16.21	256,133	-0.04(-0.26%)
Aug 05, 2005	16.35	16.45	16.12	16.26	482,115	-0.14(-0.83%)
Aug 04, 2005	16.68	16.73	16.37	16.39	383,362	-0.38(-2.25%)
Aug 03, 2005	16.61	16.79	16.57	16.77	350,142	+0.10(+0.60%)
Aug 02, 2005	16.78	16.78	16.58	16.67	337,554	-0.02(-0.13%)
Aug 01, 2005	16.59	16.74	16.48	16.69	313,787	+0.11(+0.69%)
Jul 29, 2005	16.60	16.71	16.41	16.58	334,946	-0.01(-0.09%)
Jul 28, 2005	16.60	16.73	16.52	16.59	335,928	-0.07(-0.43%)
Jul 27, 2005	16.69	16.80	16.43	16.66	405,205	-0.09(-0.55%)
Jul 26, 2005	16.69	16.85	16.65	16.75	299,593	+0.02(+0.13%)
Jul 25, 2005	16.56	16.85	16.56	16.73	500,272	+0.04(+0.26%)
Jul 22, 2005	16.42	16.70	16.42	16.69	372,011	+0.15(+0.90%)
Jul 21, 2005	16.49	16.63	16.40	16.54	504,541	-0.02(-0.13%)
Jul 20, 2005	16.48	16.64	16.44	16.56	597,817	+0.02(+0.13%)
Jul 19, 2005	16.75	16.83	16.42	16.54	1,113,962	-0.17(-1.02%)
Jul 18, 2005	16.95	16.98	16.64	16.71	475,791	-0.15(-0.89%)
Jul 15, 2005	17.06	17.10	16.65	16.86	676,290	-0.33(-1.95%)
Jul 14, 2005	17.20	17.38	17.14	17.20	256,168	-0.12(-0.70%)
Jul 13, 2005	17.27	17.43	17.24	17.32	248,425	+0.07(+0.41%)
Jul 12, 2005	17.27	17.36	17.20	17.25	238,557	+0.01(+0.04%)
Jul 11, 2005	17.10	17.26	17.06	17.24	425,423	+0.09(+0.54%)
Jul 08, 2005	16.80	17.20	16.80	17.15	380,357	+0.18(+1.05%)
Jul 07, 2005	16.71	16.99	16.63	16.97	327,567	+0.17(+1.02%)
Jul 06, 2005	16.97	17.09	16.80	16.80	238,674	-0.25(-1.46%)
Jul 05, 2005	16.80	17.10	16.80	17.05	346,465	-0.01(-0.08%)
Jul 01, 2005	16.78	17.07	16.78	17.06	305,474	+0.31(+1.83%)
Jun 30, 2005	16.59	16.92	16.55	16.75	413,096	+0.04(+0.26%)
Jun 29, 2005	16.74	16.79	16.65	16.71	162,907	-0.06(-0.34%)
Jun 28, 2005	16.46	16.83	16.38	16.77	198,970	+0.35(+2.13%)
Jun 27, 2005	16.45	16.70	16.35	16.42	340,634	-0.06(-0.35%)
Jun 24, 2005	16.74	16.92	16.48	16.48	458,672	-0.23(-1.36%)
Jun 23, 2005	16.70	16.95	16.70	16.70	219,920	-0.17(-1.01%)
Jun 22, 2005	16.73	16.90	16.70	16.88	429,591	+0.21(+1.24%)
Jun 21, 2005	16.56	16.78	16.41	16.67	376,238	+0.12(+0.73%)
Jun 20, 2005	16.33	16.60	16.27	16.55	486,454	+0.15(+0.91%)
Jun 17, 2005	16.37	16.50	16.28	16.40	708,215	-0.10(-0.60%)
Jun 16, 2005	16.38	16.50	16.28	16.50	365,836	+0.11(+0.70%)
Jun 15, 2005	16.38	16.43	16.29	16.38	297,340	-0.04(-0.22%)
Jun 14, 2005	16.29	16.45	16.22	16.42	255,038	-0.03(-0.17%)
Jun 13, 2005	16.20	16.46	16.16	16.45	279,811	+0.19(+1.18%)
Jun 10, 2005	16.08	16.33	16.08	16.26	216,173	-0.03(-0.18%)
Jun 09, 2005	16.14	16.28	16.08	16.28	322,232	+0.09(+0.53%)
Jun 08, 2005	16.29	16.50	16.16	16.20	350,869	-0.09(-0.53%)
Jun 07, 2005	16.70	16.74	16.27	16.28	383,734	-0.35(-2.10%)
Jun 06, 2005	16.48	16.63	16.28	16.63	285,453	+0.01(+0.04%)
Jun 03, 2005	16.68	16.94	16.53	16.63	344,420	-0.12(-0.72%)
Jun 02, 2005	16.60	16.83	16.48	16.75	529,963	+0.16(+0.94%)
Jun 01, 2005	16.21	16.64	16.21	16.59	409,472	+0.33(+2.06%)
May 31, 2005	16.31	16.47	16.21	16.26	242,127	+0.05(+0.31%)
May 27, 2005	16.24	16.29	16.18	16.21	172,032	-0.07(-0.44%)
May 26, 2005	16.21	16.41	16.21	16.28	279,525	-0.01(-0.04%)
May 25, 2005	16.25	16.45	16.17	16.28	211,542	-0.13(-0.78%)
May 24, 2005	16.38	16.58	16.33	16.41	207,346	-0.11(-0.65%)
May 23, 2005	16.63	16.63	16.33	16.52	214,532	+0.01(+0.09%)
May 20, 2005	16.40	16.50	16.26	16.50	179,287	-0.01(-0.04%)
May 19, 2005	16.54	16.62	16.43	16.51	163,142	-0.04(-0.22%)
May 18, 2005	16.45	16.62	16.30	16.55	350,256	+0.14(+0.82%)
May 17, 2005	16.11	16.42	16.10	16.41	264,701	+0.07(+0.44%)
May 16, 2005	15.89	16.34	15.79	16.34	199,029	+0.49(+3.10%)
May 13, 2005	15.92	16.30	15.79	15.85	233,912	-0.13(-0.80%)
May 12, 2005	16.00	16.26	15.89	15.98	285,911	-0.09(-0.58%)
May 11, 2005	16.28	16.28	15.95	16.07	196,589	-0.10(-0.62%)
May 10, 2005	16.13	16.37	16.06	16.17	177,035	-0.09(-0.57%)
May 09, 2005	16.15	16.32	16.15	16.26	154,307	+0.04(+0.22%)
May 06, 2005	16.31	16.49	16.18	16.23	109,671	-0.12(-0.74%)
May 05, 2005	16.42	16.45	16.14	16.35	237,733	+0.04(+0.22%)
May 04, 2005	16.06	16.39	16.06	16.31	222,090	+0.21(+1.28%)
May 03, 2005	15.96	16.30	15.96	16.11	185,033	-0.05(-0.31%)
May 02, 2005	15.72	16.16	15.72	16.16	391,770	+0.28(+1.75%)
Apr 29, 2005	15.70	16.03	15.58	15.88	274,037	+0.06(+0.41%)
Apr 28, 2005	15.76	15.93	15.66	15.81	228,584	-0.21(-1.29%)
Apr 27, 2005	15.89	16.12	15.74	16.02	322,867	+0.19(+1.21%)
Apr 26, 2005	15.87	15.98	15.71	15.83	230,203	-0.03(-0.18%)
Apr 25, 2005	15.77	15.86	15.59	15.86	230,787	+0.16(+1.04%)
Apr 22, 2005	15.84	16.01	15.55	15.69	369,098	-0.28(-1.78%)
Apr 21, 2005	16.05	16.20	15.69	15.98	361,673	+0.10(+0.63%)
Apr 20, 2005	16.07	16.23	15.84	15.88	202,147	-0.33(-2.02%)
Apr 19, 2005	15.96	16.21	15.95	16.21	316,018	+0.14(+0.84%)
Apr 18, 2005	16.06	16.11	15.71	16.07	350,100	+0.16(+0.98%)
Apr 15, 2005	16.27	16.29	15.85	15.91	292,103	-0.24(-1.50%)
Apr 14, 2005	16.30	16.55	16.13	16.16	173,345	-0.28(-1.69%)
Apr 13, 2005	16.65	16.76	16.43	16.43	182,856	-0.22(-1.33%)
Apr 12, 2005	16.49	16.71	16.38	16.65	233,322	+0.22(+1.34%)
Apr 11, 2005	16.46	16.54	16.40	16.43	123,594	-0.08(-0.47%)
Apr 08, 2005	16.57	16.69	16.48	16.51	130,764	-0.15(-0.90%)
Apr 07, 2005	16.67	16.71	16.52	16.66	143,758	+0.06(+0.34%)
Apr 06, 2005	16.50	16.73	16.50	16.60	254,326	+0.03(+0.17%)
Apr 05, 2005	16.48	16.67	16.48	16.58	362,406	+0.01(+0.09%)
Apr 04, 2005	16.50	16.56	16.33	16.56	353,424	-0.05(-0.30%)
Apr 01, 2005	16.64	16.78	16.51	16.61	450,551	-0.03(-0.16%)
Mar 31, 2005	16.63	16.69	16.49	16.64	685,891	+0.01(+0.07%)
Mar 30, 2005	16.32	16.63	16.31	16.63	492,840	+0.27(+1.66%)
Mar 29, 2005	16.31	16.45	16.31	16.36	537,359	-0.01(-0.04%)
Mar 28, 2005	16.31	16.47	16.31	16.36	201,566	+0.00(+0.00%)
Mar 24, 2005	16.55	16.55	16.31	16.36	181,199	-0.06(-0.35%)
Mar 23, 2005	16.46	16.52	16.34	16.42	168,590	-0.11(-0.65%)
Mar 22, 2005	16.51	16.80	16.43	16.53	210,907	-0.05(-0.30%)
Mar 21, 2005	16.53	16.68	16.39	16.58	227,189	-0.01(-0.04%)
Mar 18, 2005	16.80	16.80	16.53	16.58	533,191	-0.08(-0.47%)
Mar 17, 2005	16.54	16.74	16.45	16.66	225,459	+0.09(+0.52%)
Mar 16, 2005	16.59	16.76	16.53	16.58	201,040	-0.09(-0.56%)
Mar 15, 2005	16.86	16.95	16.67	16.67	159,992	-0.19(-1.14%)
Mar 14, 2005	16.47	16.87	16.38	16.86	358,929	+0.28(+1.68%)
Mar 11, 2005	16.75	16.82	16.56	16.58	157,107	-0.19(-1.10%)
Mar 10, 2005	16.63	16.77	16.61	16.77	215,917	+0.14(+0.81%)
Mar 09, 2005	16.95	16.96	16.60	16.63	222,421	-0.39(-2.30%)
Mar 08, 2005	17.02	17.04	16.86	17.02	201,139	+0.03(+0.17%)
Mar 07, 2005	17.00	17.01	16.85	17.00	237,649	+0.04(+0.25%)
Mar 04, 2005	16.98	17.00	16.79	16.95	357,685	+0.07(+0.42%)
Mar 03, 2005	16.87	16.95	16.70	16.88	236,293	-0.04(-0.21%)
Mar 02, 2005	16.87	17.05	16.78	16.92	219,169	-0.10(-0.59%)
Mar 01, 2005	16.98	17.02	16.78	17.02	232,763	+0.10(+0.59%)
Feb 28, 2005	16.59	16.93	16.37	16.92	305,774	+0.19(+1.11%)
Feb 25, 2005	16.45	16.74	16.41	16.73	186,944	+0.19(+1.16%)
Feb 24, 2005	16.51	16.58	16.36	16.54	218,863	+0.07(+0.43%)
Feb 23, 2005	16.41	16.63	16.41	16.47	252,084	-0.02(-0.13%)
Feb 22, 2005	16.65	16.80	16.43	16.49	401,038	-0.25(-1.49%)
Feb 18, 2005	16.74	16.90	16.63	16.74	224,985	-0.05(-0.30%)
Feb 17, 2005	16.85	16.95	16.77	16.79	163,887	-0.11(-0.67%)
Feb 16, 2005	16.95	16.95	16.80	16.90	167,690	+0.01(+0.08%)
Feb 15, 2005	16.92	17.06	16.83	16.89	255,775	-0.09(-0.50%)
Feb 14, 2005	17.05	17.05	16.81	16.98	167,395	+0.06(+0.38%)
Feb 11, 2005	16.81	16.99	16.77	16.91	206,377	+0.01(+0.08%)
Feb 10, 2005	16.95	17.07	16.78	16.90	275,514	-0.09(-0.55%)
Feb 09, 2005	17.09	17.25	16.97	16.99	187,957	-0.21(-1.24%)
Feb 08, 2005	17.09	17.25	17.09	17.20	232,877	+0.05(+0.29%)
Feb 07, 2005	17.10	17.20	17.03	17.15	186,753	+0.02(+0.12%)
Feb 04, 2005	16.95	17.13	16.88	17.13	237,302	+0.23(+1.35%)
Feb 03, 2005	16.88	16.93	16.74	16.90	495,397	+0.02(+0.13%)
Feb 02, 2005	17.18	17.20	16.85	16.88	374,441	-0.12(-0.69%)
Feb 01, 2005	16.88	17.00	16.79	17.00	416,627	+0.13(+0.77%)
Jan 31, 2005	16.44	16.87	16.44	16.87	700,965	+0.38(+2.32%)
Jan 28, 2005	16.31	16.49	16.24	16.49	362,978	+0.11(+0.67%)
Jan 27, 2005	16.38	16.57	16.34	16.38	291,078	-0.08(-0.47%)
Jan 26, 2005	16.31	16.53	16.31	16.45	316,388	+0.12(+0.75%)
Jan 25, 2005	16.50	16.50	16.27	16.33	240,276	-0.08(-0.51%)
Jan 24, 2005	16.68	16.68	16.27	16.42	297,334	-0.16(-0.98%)
Jan 21, 2005	16.69	16.69	16.50	16.58	201,070	+0.05(+0.27%)
Jan 20, 2005	16.39	16.64	16.36	16.53	278,059	-0.01(-0.04%)
Jan 19, 2005	16.45	16.59	16.42	16.54	224,634	+0.05(+0.31%)
Jan 18, 2005	16.20	16.49	16.20	16.49	233,400	+0.17(+1.07%)
Jan 14, 2005	16.36	16.44	16.17	16.31	228,644	+0.07(+0.44%)
Jan 13, 2005	16.06	16.40	16.06	16.24	447,909	+0.05(+0.32%)
Jan 12, 2005	16.25	16.35	16.03	16.19	327,389	-0.08(-0.48%)
Jan 11, 2005	16.48	16.48	16.27	16.27	372,253	-0.12(-0.71%)
Jan 10, 2005	16.26	16.42	16.19	16.38	392,711	+0.05(+0.32%)
Jan 07, 2005	16.37	16.51	16.32	16.33	349,517	-0.09(-0.55%)
Jan 06, 2005	16.33	16.51	16.33	16.42	576,301	-0.13(-0.78%)
Jan 05, 2005	16.88	16.96	16.54	16.55	320,895	-0.27(-1.62%)
Jan 04, 2005	16.91	17.12	16.81	16.82	239,830	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.