Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	80.47	80.77	80.08	80.26	156,165	-0.36(-0.44%)
Dec 28, 2006	81.43	81.44	80.61	80.62	137,186	-0.80(-0.98%)
Dec 27, 2006	81.11	81.49	81.03	81.42	75,400	+0.55(+0.68%)
Dec 26, 2006	80.31	80.94	80.06	80.86	85,199	+0.61(+0.76%)
Dec 22, 2006	80.52	80.66	80.08	80.25	87,365	-0.41(-0.50%)
Dec 21, 2006	80.34	81.20	80.15	80.66	169,677	+0.32(+0.40%)
Dec 20, 2006	80.95	81.15	80.32	80.34	282,933	-0.75(-0.92%)
Dec 19, 2006	81.05	81.19	80.16	81.09	280,148	-0.11(-0.13%)
Dec 18, 2006	81.53	82.07	80.66	81.19	283,758	-0.48(-0.59%)
Dec 15, 2006	80.77	82.39	80.74	81.68	545,134	+0.95(+1.18%)
Dec 14, 2006	80.62	81.68	80.62	80.73	341,933	+0.12(+0.14%)
Dec 13, 2006	80.71	80.91	80.49	80.61	261,066	+0.00(+0.00%)
Dec 12, 2006	80.70	80.79	80.25	80.61	208,976	-0.14(-0.17%)
Dec 11, 2006	80.47	80.75	80.07	80.75	216,197	+0.21(+0.26%)
Dec 08, 2006	80.52	80.75	80.23	80.54	273,443	+0.02(+0.02%)
Dec 07, 2006	80.47	80.63	80.16	80.52	259,209	+0.03(+0.04%)
Dec 06, 2006	80.61	80.72	80.40	80.49	267,255	-0.29(-0.36%)
Dec 05, 2006	80.72	80.91	80.47	80.78	221,457	-0.06(-0.07%)
Dec 04, 2006	79.98	80.95	79.98	80.84	270,349	+0.76(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.