Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.70	13.73	13.52	13.71	142,926	+0.10(+0.74%)
Dec 28, 2006	13.56	13.68	13.33	13.61	181,994	+0.08(+0.62%)
Dec 27, 2006	13.63	13.64	13.20	13.53	195,571	-0.02(-0.12%)
Dec 26, 2006	13.51	13.61	13.18	13.54	168,946	+0.06(+0.43%)
Dec 22, 2006	13.34	13.50	13.17	13.48	257,570	+0.28(+2.08%)
Dec 21, 2006	14.19	14.19	12.32	13.21	786,755	-3.01(-18.57%)
Dec 20, 2006	16.36	16.36	16.16	16.22	36,836	-0.05(-0.31%)
Dec 19, 2006	16.27	16.31	16.13	16.27	66,342	-0.12(-0.71%)
Dec 18, 2006	16.51	16.56	16.28	16.39	68,285	-0.06(-0.36%)
Dec 15, 2006	16.76	16.76	16.44	16.45	154,497	-0.21(-1.25%)
Dec 14, 2006	16.61	16.80	16.56	16.66	76,195	+0.05(+0.30%)
Dec 13, 2006	16.65	16.67	16.40	16.61	204,528	+0.15(+0.91%)
Dec 12, 2006	16.60	16.66	16.29	16.46	76,167	-0.11(-0.66%)
Dec 11, 2006	16.31	16.61	16.26	16.56	240,745	+0.19(+1.17%)
Dec 08, 2006	16.37	16.58	16.36	16.37	27,749	-0.10(-0.61%)
Dec 07, 2006	16.69	16.71	16.46	16.47	89,687	-0.13(-0.80%)
Dec 06, 2006	16.81	16.81	16.46	16.61	63,262	-0.12(-0.70%)
Dec 05, 2006	16.86	16.87	16.64	16.72	102,388	-0.04(-0.25%)
Dec 04, 2006	16.82	16.91	16.64	16.76	101,857	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.