Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.32	13.38	13.06	13.07	229,020	-0.30(-2.23%)
Dec 28, 2006	13.46	13.58	13.36	13.37	177,096	-0.08(-0.63%)
Dec 27, 2006	13.36	13.60	13.27	13.45	253,127	+0.10(+0.73%)
Dec 26, 2006	13.07	13.36	13.06	13.36	137,690	+0.25(+1.93%)
Dec 22, 2006	13.10	13.14	12.94	13.10	116,055	+0.01(+0.10%)
Dec 21, 2006	13.05	13.24	12.99	13.09	200,276	+0.06(+0.45%)
Dec 20, 2006	13.02	13.17	13.01	13.03	210,012	-0.02(-0.15%)
Dec 19, 2006	12.94	13.12	12.88	13.05	299,024	+0.08(+0.60%)
Dec 18, 2006	13.26	13.26	12.93	12.97	301,960	-0.23(-1.76%)
Dec 15, 2006	13.23	13.36	13.20	13.21	419,406	-0.01(-0.10%)
Dec 14, 2006	13.09	13.28	13.09	13.22	314,323	+0.07(+0.54%)
Dec 13, 2006	13.19	13.23	13.04	13.15	203,058	+0.05(+0.40%)
Dec 12, 2006	13.01	13.14	12.95	13.10	158,243	+0.08(+0.65%)
Dec 11, 2006	12.97	13.08	12.92	13.01	320,813	+0.00(+0.00%)
Dec 08, 2006	12.96	13.07	12.87	13.01	156,388	+0.01(+0.10%)
Dec 07, 2006	13.11	13.17	12.99	13.00	178,487	-0.11(-0.84%)
Dec 06, 2006	13.14	13.19	13.06	13.11	212,948	-0.08(-0.59%)
Dec 05, 2006	13.32	13.33	13.17	13.19	191,313	-0.14(-1.02%)
Dec 04, 2006	13.05	13.32	13.05	13.32	293,924	+0.34(+2.64%)
Dec 01, 2006	12.90	13.18	12.81	12.98	337,039	-0.10(-0.79%)
Nov 30, 2006	13.17	13.31	13.08	13.08	511,509	-0.05(-0.39%)
Nov 29, 2006	13.30	13.36	13.09	13.14	405,344	-0.06(-0.49%)
Nov 28, 2006	13.01	13.20	12.92	13.20	330,240	+0.19(+1.44%)
Nov 27, 2006	13.25	13.27	12.92	13.01	484,929	+0.08(+0.65%)
Nov 24, 2006	12.99	13.00	12.79	12.93	146,344	-0.11(-0.84%)
Nov 22, 2006	13.28	13.28	12.89	13.04	324,986	-0.20(-1.52%)
Nov 21, 2006	13.21	13.25	13.09	13.24	211,866	+0.03(+0.25%)
Nov 20, 2006	13.17	13.28	13.00	13.21	386,645	+0.01(+0.10%)
Nov 17, 2006	13.12	13.20	12.97	13.19	413,379	+0.09(+0.69%)
Nov 16, 2006	13.15	13.15	13.00	13.10	307,987	+0.06(+0.45%)
Nov 15, 2006	12.90	13.10	12.86	13.05	591,249	+0.13(+1.00%)
Nov 14, 2006	12.66	12.92	12.60	12.92	456,031	+0.30(+2.36%)
Nov 13, 2006	12.64	12.66	12.55	12.62	341,212	-0.03(-0.20%)
Nov 10, 2006	12.52	12.66	12.49	12.64	218,357	+0.12(+0.93%)
Nov 09, 2006	12.67	12.67	12.42	12.53	325,449	-0.08(-0.62%)
Nov 08, 2006	12.53	12.71	12.48	12.61	287,125	-0.01(-0.05%)
Nov 07, 2006	12.49	12.66	12.49	12.61	458,813	+0.10(+0.78%)
Nov 06, 2006	12.33	12.55	12.31	12.52	429,296	+0.20(+1.63%)
Nov 03, 2006	12.06	12.31	11.98	12.31	760,309	+0.38(+3.14%)
Nov 02, 2006	12.52	12.53	11.49	11.94	1,480,750	-0.73(-5.77%)
Nov 01, 2006	13.03	13.05	12.61	12.67	317,877	-0.36(-2.78%)
Oct 31, 2006	13.20	13.22	12.87	13.03	225,156	-0.08(-0.59%)
Oct 30, 2006	12.86	13.12	12.86	13.11	197,649	+0.17(+1.30%)
Oct 27, 2006	13.32	13.35	12.94	12.94	273,680	-0.38(-2.82%)
Oct 26, 2006	13.27	13.32	13.09	13.32	273,680	+0.12(+0.88%)
Oct 25, 2006	13.09	13.25	13.05	13.20	285,116	+0.16(+1.24%)
Oct 24, 2006	13.03	13.07	12.92	13.04	169,060	-0.02(-0.15%)
Oct 23, 2006	12.92	13.10	12.88	13.06	226,238	+0.05(+0.35%)
Oct 20, 2006	13.12	13.13	12.99	13.01	257,454	-0.05(-0.35%)
Oct 19, 2006	13.01	13.18	12.99	13.06	201,203	+0.01(+0.05%)
Oct 18, 2006	13.07	13.18	12.99	13.05	281,407	+0.10(+0.80%)
Oct 17, 2006	12.89	13.01	12.82	12.95	169,215	-0.06(-0.45%)
Oct 16, 2006	12.98	13.08	12.95	13.01	251,273	+0.08(+0.60%)
Oct 13, 2006	12.91	13.01	12.85	12.93	322,668	+0.09(+0.70%)
Oct 12, 2006	12.65	12.85	12.61	12.84	194,868	+0.23(+1.80%)
Oct 11, 2006	12.61	12.72	12.51	12.61	222,684	+0.01(+0.05%)
Oct 10, 2006	12.79	12.79	12.57	12.61	225,620	-0.13(-1.02%)
Oct 09, 2006	12.63	12.83	12.57	12.73	215,421	+0.11(+0.87%)
Oct 06, 2006	13.00	13.00	12.55	12.62	306,132	-0.38(-2.89%)
Oct 05, 2006	12.77	13.03	12.73	13.00	296,551	+0.26(+2.03%)
Oct 04, 2006	12.31	12.77	12.31	12.74	362,538	+0.43(+3.47%)
Oct 03, 2006	12.20	12.41	12.16	12.31	197,649	+0.09(+0.74%)
Oct 02, 2006	12.41	12.42	12.17	12.22	177,096	-0.22(-1.77%)
Sep 29, 2006	12.52	12.53	12.40	12.44	317,568	-0.08(-0.62%)
Sep 28, 2006	12.52	12.61	12.42	12.52	151,598	+0.00(+0.00%)
Sep 27, 2006	12.46	12.65	12.46	12.52	140,162	+0.01(+0.05%)
Sep 26, 2006	12.55	12.70	12.49	12.52	172,769	-0.01(-0.10%)
Sep 25, 2006	12.29	12.57	12.26	12.53	188,223	+0.24(+1.95%)
Sep 22, 2006	12.35	12.42	12.17	12.29	234,737	-0.13(-1.04%)
Sep 21, 2006	12.55	12.61	12.38	12.42	306,442	-0.17(-1.39%)
Sep 20, 2006	12.49	12.61	12.40	12.59	243,391	+0.19(+1.57%)
Sep 19, 2006	12.54	12.54	12.20	12.40	261,626	-0.15(-1.19%)
Sep 18, 2006	12.62	12.75	12.46	12.55	503,937	+0.00(+0.00%)
Sep 15, 2006	12.51	12.56	12.36	12.55	886,564	+0.16(+1.31%)
Sep 14, 2006	12.26	12.39	12.19	12.39	208,312	+0.09(+0.74%)
Sep 13, 2006	12.17	12.29	12.13	12.29	457,576	+0.11(+0.90%)
Sep 12, 2006	11.99	12.20	11.99	12.19	230,565	+0.25(+2.06%)
Sep 11, 2006	11.84	11.99	11.83	11.94	146,189	+0.03(+0.27%)
Sep 08, 2006	11.96	11.96	11.81	11.91	144,798	+0.01(+0.05%)
Sep 07, 2006	11.79	12.08	11.74	11.90	435,014	+0.03(+0.27%)
Sep 06, 2006	11.87	11.96	11.76	11.87	183,587	-0.10(-0.81%)
Sep 05, 2006	11.91	12.06	11.84	11.96	283,570	+0.08(+0.65%)
Sep 01, 2006	11.94	11.97	11.87	11.89	87,312	+0.01(+0.05%)
Aug 31, 2006	11.96	11.97	11.86	11.88	169,678	-0.03(-0.22%)
Aug 30, 2006	11.84	11.97	11.80	11.91	191,777	+0.10(+0.88%)
Aug 29, 2006	11.78	11.81	11.52	11.80	308,450	+0.08(+0.66%)
Aug 28, 2006	11.50	11.74	11.49	11.73	173,696	+0.27(+2.37%)
Aug 25, 2006	11.34	11.52	11.32	11.45	272,135	+0.06(+0.51%)
Aug 24, 2006	11.46	11.55	11.30	11.40	146,807	-0.01(-0.06%)
Aug 23, 2006	11.73	11.76	11.32	11.40	145,726	-0.28(-2.44%)
Aug 22, 2006	11.58	11.69	11.52	11.69	126,100	+0.08(+0.67%)
Aug 21, 2006	11.67	11.78	11.58	11.61	89,939	-0.14(-1.21%)
Aug 18, 2006	11.84	11.84	11.64	11.75	225,929	-0.03(-0.27%)
Aug 17, 2006	11.68	11.84	11.63	11.78	324,522	+0.11(+0.94%)
Aug 16, 2006	11.71	11.78	11.62	11.67	169,369	-0.01(-0.05%)
Aug 15, 2006	11.45	11.69	11.41	11.68	375,055	+0.38(+3.32%)
Aug 14, 2006	11.42	11.57	11.25	11.30	147,116	-0.02(-0.17%)
Aug 11, 2006	11.45	11.52	11.28	11.32	235,665	-0.15(-1.30%)
Aug 10, 2006	11.19	11.54	11.07	11.47	292,070	+0.34(+3.02%)
Aug 09, 2006	11.27	11.34	11.07	11.14	135,990	-0.03(-0.23%)
Aug 08, 2006	11.33	11.40	11.02	11.16	363,465	-0.12(-1.09%)
Aug 07, 2006	11.13	11.30	11.08	11.29	281,407	+0.09(+0.81%)
Aug 04, 2006	11.96	11.97	11.13	11.19	449,386	-0.71(-5.98%)
Aug 03, 2006	10.89	11.92	10.89	11.91	820,733	+1.08(+9.98%)
Aug 02, 2006	10.94	10.97	10.77	10.83	201,976	-0.05(-0.42%)
Aug 01, 2006	10.94	10.94	10.74	10.87	171,069	-0.11(-1.00%)
Jul 31, 2006	11.00	11.04	10.90	10.98	202,594	-0.08(-0.70%)
Jul 28, 2006	10.90	11.14	10.87	11.06	126,254	+0.23(+2.09%)
Jul 27, 2006	10.98	11.03	10.80	10.83	175,396	-0.08(-0.77%)
Jul 26, 2006	10.92	11.03	10.80	10.92	179,260	+0.00(+0.00%)
Jul 25, 2006	11.00	11.02	10.81	10.92	244,319	-0.08(-0.76%)
Jul 24, 2006	10.84	11.00	10.83	11.00	194,249	+0.17(+1.55%)
Jul 21, 2006	10.90	10.90	10.66	10.83	256,218	-0.07(-0.65%)
Jul 20, 2006	11.13	11.13	10.88	10.90	212,175	-0.17(-1.58%)
Jul 19, 2006	10.84	11.19	10.81	11.08	251,891	+0.24(+2.21%)
Jul 18, 2006	10.81	10.85	10.64	10.84	217,121	+0.10(+0.90%)
Jul 17, 2006	10.68	10.80	10.67	10.74	172,306	+0.03(+0.30%)
Jul 14, 2006	10.71	10.80	10.59	10.71	252,973	-0.01(-0.06%)
Jul 13, 2006	10.71	10.77	10.64	10.72	237,056	-0.04(-0.36%)
Jul 12, 2006	11.07	11.07	10.74	10.75	173,542	-0.33(-2.98%)
Jul 11, 2006	10.88	11.08	10.77	11.08	188,995	+0.14(+1.30%)
Jul 10, 2006	10.88	11.02	10.88	10.94	103,692	+0.05(+0.42%)
Jul 07, 2006	10.90	11.04	10.82	10.90	188,068	-0.07(-0.65%)
Jul 06, 2006	10.85	10.99	10.85	10.97	171,378	+0.16(+1.50%)
Jul 05, 2006	10.85	10.85	10.64	10.81	533,916	-0.15(-1.36%)
Jul 03, 2006	10.93	10.97	10.88	10.96	150,825	-0.01(-0.12%)
Jun 30, 2006	11.06	11.07	10.87	10.97	538,552	-0.06(-0.53%)
Jun 29, 2006	10.59	11.03	10.57	11.03	325,913	+0.53(+5.06%)
Jun 28, 2006	10.61	10.61	10.39	10.50	253,591	-0.05(-0.49%)
Jun 27, 2006	10.77	10.79	10.52	10.55	148,353	-0.17(-1.57%)
Jun 26, 2006	10.55	10.72	10.55	10.72	175,087	+0.19(+1.85%)
Jun 23, 2006	10.53	10.61	10.42	10.52	189,304	-0.06(-0.55%)
Jun 22, 2006	10.63	10.67	10.52	10.58	190,541	-0.11(-1.03%)
Jun 21, 2006	10.60	10.74	10.57	10.69	335,494	+0.04(+0.37%)
Jun 20, 2006	10.72	10.89	10.64	10.65	239,992	-0.08(-0.78%)
Jun 19, 2006	10.90	10.93	10.61	10.74	302,733	-0.14(-1.25%)
Jun 16, 2006	10.90	10.92	10.68	10.87	1,002,156	-0.03(-0.30%)
Jun 15, 2006	10.65	10.96	10.64	10.90	202,903	+0.27(+2.49%)
Jun 14, 2006	10.59	10.66	10.48	10.64	233,192	+0.03(+0.24%)
Jun 13, 2006	10.64	10.86	10.53	10.61	355,429	-0.12(-1.09%)
Jun 12, 2006	10.39	11.01	10.39	10.73	465,458	-0.28(-2.53%)
Jun 09, 2006	11.16	11.16	10.99	11.01	226,702	-0.12(-1.11%)
Jun 08, 2006	10.87	11.18	10.85	11.13	408,589	+0.14(+1.24%)
Jun 07, 2006	10.99	11.18	10.90	10.99	228,711	+0.02(+0.18%)
Jun 06, 2006	10.90	11.01	10.74	10.97	344,921	+0.14(+1.25%)
Jun 05, 2006	11.19	11.19	10.81	10.84	428,060	-0.35(-3.12%)
Jun 02, 2006	11.21	11.24	10.94	11.19	345,230	+0.03(+0.23%)
Jun 01, 2006	10.90	11.18	10.90	11.16	284,807	+0.32(+2.99%)
May 31, 2006	10.88	10.96	10.77	10.84	539,943	+0.01(+0.06%)
May 30, 2006	10.91	10.96	10.77	10.83	237,056	-0.14(-1.30%)
May 26, 2006	11.03	11.07	10.93	10.97	174,778	-0.03(-0.29%)
May 25, 2006	10.94	11.01	10.79	11.01	365,783	+0.16(+1.49%)
May 24, 2006	10.72	10.91	10.63	10.85	327,458	+0.08(+0.78%)
May 23, 2006	11.07	11.07	10.74	10.76	400,708	-0.21(-1.89%)
May 22, 2006	10.99	11.08	10.81	10.97	288,361	-0.05(-0.47%)
May 19, 2006	10.86	11.04	10.79	11.02	515,372	+0.16(+1.43%)
May 18, 2006	10.82	10.94	10.79	10.86	352,029	+0.05(+0.42%)
May 17, 2006	10.94	11.03	10.81	10.82	357,283	-0.22(-1.99%)
May 16, 2006	11.00	11.06	10.92	11.04	155,152	+0.05(+0.47%)
May 15, 2006	10.87	11.15	10.77	10.99	334,721	+0.03(+0.24%)
May 12, 2006	11.03	11.19	10.92	10.96	290,988	-0.06(-0.59%)
May 11, 2006	11.06	11.15	10.99	11.03	291,606	-0.08(-0.70%)
May 10, 2006	11.16	11.17	11.06	11.10	178,178	-0.09(-0.81%)
May 09, 2006	11.26	11.29	11.15	11.19	108,637	-0.06(-0.57%)
May 08, 2006	11.29	11.36	11.23	11.26	145,726	-0.06(-0.57%)
May 05, 2006	11.32	11.36	11.16	11.32	187,295	+0.11(+0.98%)
May 04, 2006	11.39	11.47	11.16	11.21	237,674	-0.21(-1.81%)
May 03, 2006	11.67	11.67	11.35	11.42	227,629	-0.17(-1.45%)
May 02, 2006	11.45	11.59	11.38	11.59	248,337	+0.16(+1.36%)
May 01, 2006	11.27	11.49	11.21	11.43	733,730	+0.17(+1.49%)
Apr 28, 2006	11.12	11.27	11.03	11.27	338,894	+0.14(+1.28%)
Apr 27, 2006	11.19	11.41	11.07	11.12	416,470	-0.12(-1.09%)
Apr 26, 2006	11.34	11.40	11.23	11.25	241,846	-0.03(-0.29%)
Apr 25, 2006	11.23	11.36	11.13	11.28	347,084	+0.05(+0.46%)
Apr 24, 2006	11.36	11.39	11.17	11.23	244,782	-0.16(-1.42%)
Apr 21, 2006	11.78	11.78	11.35	11.39	367,946	-0.33(-2.82%)
Apr 20, 2006	11.75	11.84	11.66	11.72	124,245	-0.08(-0.71%)
Apr 19, 2006	11.81	11.84	11.72	11.80	345,693	-0.01(-0.11%)
Apr 18, 2006	11.41	11.82	11.41	11.82	239,528	+0.41(+3.63%)
Apr 17, 2006	11.54	11.54	11.33	11.40	195,331	-0.14(-1.23%)
Apr 13, 2006	11.53	11.60	11.44	11.54	155,770	+0.01(+0.11%)
Apr 12, 2006	11.64	11.72	11.49	11.53	149,589	-0.12(-1.00%)
Apr 11, 2006	11.78	11.78	11.58	11.65	244,164	-0.08(-0.72%)
Apr 10, 2006	11.68	11.73	11.51	11.73	275,844	+0.03(+0.22%)
Apr 07, 2006	11.97	12.03	11.67	11.71	208,312	-0.19(-1.58%)
Apr 06, 2006	12.09	12.09	11.89	11.89	284,034	-0.21(-1.71%)
Apr 05, 2006	11.96	12.10	11.85	12.10	316,486	+0.12(+0.97%)
Apr 04, 2006	11.89	12.00	11.78	11.98	219,129	+0.06(+0.49%)
Apr 03, 2006	12.04	12.08	11.89	11.93	455,567	-0.24(-1.97%)
Mar 31, 2006	12.26	12.26	12.13	12.17	286,816	-0.06(-0.53%)
Mar 30, 2006	12.40	12.40	12.13	12.23	281,407	-0.16(-1.25%)
Mar 29, 2006	12.48	12.48	12.11	12.39	338,894	+0.23(+1.86%)
Mar 28, 2006	12.23	12.29	12.14	12.16	214,648	-0.07(-0.58%)
Mar 27, 2006	12.19	12.25	12.11	12.23	171,224	+0.05(+0.43%)
Mar 24, 2006	12.20	12.26	12.13	12.18	119,764	-0.01(-0.05%)
Mar 23, 2006	12.23	12.31	12.14	12.19	304,896	+0.01(+0.05%)
Mar 22, 2006	11.81	12.19	11.72	12.18	369,955	+0.36(+3.07%)
Mar 21, 2006	11.94	11.97	11.78	11.82	237,674	-0.17(-1.40%)
Mar 20, 2006	11.94	12.03	11.87	11.98	186,986	-0.01(-0.11%)
Mar 17, 2006	12.00	12.03	11.85	12.00	709,468	+0.00(+0.00%)
Mar 16, 2006	12.02	12.12	11.96	12.00	114,819	-0.07(-0.59%)
Mar 15, 2006	12.04	12.08	11.98	12.07	174,314	+0.01(+0.05%)
Mar 14, 2006	11.91	12.09	11.80	12.06	162,415	+0.11(+0.92%)
Mar 13, 2006	11.97	12.06	11.93	11.95	175,860	+0.02(+0.16%)
Mar 10, 2006	11.91	11.95	11.73	11.93	216,657	+0.08(+0.71%)
Mar 09, 2006	11.82	11.90	11.82	11.85	167,669	+0.04(+0.33%)
Mar 08, 2006	11.70	11.84	11.68	11.81	249,264	+0.05(+0.39%)
Mar 07, 2006	11.73	11.84	11.73	11.76	184,668	-0.06(-0.55%)
Mar 06, 2006	11.91	11.92	11.78	11.83	160,561	-0.12(-1.03%)
Mar 03, 2006	12.04	12.17	11.94	11.95	419,097	-0.12(-1.02%)
Mar 02, 2006	12.17	12.22	12.04	12.07	317,413	-0.12(-0.95%)
Mar 01, 2006	12.10	12.32	12.08	12.19	492,347	+0.12(+1.02%)
Feb 28, 2006	12.34	12.30	12.06	12.07	534,689	-0.27(-2.20%)
Feb 27, 2006	12.31	12.42	12.30	12.34	223,302	+0.03(+0.21%)
Feb 24, 2006	12.31	12.34	12.26	12.31	199,040	-0.03(-0.26%)
Feb 23, 2006	12.33	12.44	12.16	12.35	172,615	-0.05(-0.42%)
Feb 22, 2006	12.36	12.40	12.27	12.40	210,012	+0.04(+0.31%)
Feb 21, 2006	12.43	12.43	12.24	12.36	245,091	-0.06(-0.47%)
Feb 17, 2006	12.53	12.53	12.36	12.42	188,068	-0.10(-0.78%)
Feb 16, 2006	12.35	12.52	12.28	12.52	210,630	+0.17(+1.36%)
Feb 15, 2006	12.30	12.35	12.24	12.35	165,506	+0.01(+0.11%)
Feb 14, 2006	12.11	12.40	12.07	12.33	246,791	+0.26(+2.14%)
Feb 13, 2006	12.03	12.19	12.00	12.07	213,257	-0.02(-0.16%)
Feb 10, 2006	11.98	12.19	11.98	12.09	361,919	+0.07(+0.59%)
Feb 09, 2006	12.29	12.61	12.00	12.02	414,925	-0.19(-1.59%)
Feb 08, 2006	12.20	12.29	12.16	12.22	177,869	+0.00(+0.00%)
Feb 07, 2006	12.28	12.41	12.11	12.22	253,591	-0.12(-1.00%)
Feb 06, 2006	12.34	12.42	12.22	12.34	290,215	+0.01(+0.05%)
Feb 03, 2006	12.31	12.47	12.30	12.33	275,689	-0.04(-0.31%)
Feb 02, 2006	12.61	12.66	12.33	12.37	287,588	-0.30(-2.40%)
Feb 01, 2006	12.62	12.75	12.62	12.68	239,992	+0.00(+0.00%)
Jan 31, 2006	12.64	12.70	12.55	12.68	211,094	-0.04(-0.31%)
Jan 30, 2006	12.85	12.88	12.71	12.72	282,489	-0.13(-1.01%)
Jan 27, 2006	12.94	13.12	12.82	12.85	341,830	-0.09(-0.70%)
Jan 26, 2006	12.73	12.94	12.73	12.94	232,265	+0.27(+2.09%)
Jan 25, 2006	12.68	12.73	12.59	12.67	318,032	+0.01(+0.10%)
Jan 24, 2006	12.44	12.68	12.44	12.66	303,969	+0.24(+1.93%)
Jan 23, 2006	12.37	12.46	12.33	12.42	191,313	+0.02(+0.16%)
Jan 20, 2006	12.68	12.68	12.39	12.40	168,751	-0.20(-1.59%)
Jan 19, 2006	12.46	12.62	12.40	12.60	305,205	+0.17(+1.41%)
Jan 18, 2006	12.46	12.53	12.37	12.42	209,394	-0.10(-0.78%)
Jan 17, 2006	12.55	12.60	12.51	12.52	215,112	-0.10(-0.77%)
Jan 13, 2006	12.59	12.68	12.57	12.62	360,529	+0.06(+0.52%)
Jan 12, 2006	12.57	12.73	12.52	12.55	296,551	-0.10(-0.77%)
Jan 11, 2006	12.85	12.88	12.58	12.65	374,128	-0.19(-1.51%)
Jan 10, 2006	12.70	12.93	12.70	12.85	230,101	+0.08(+0.66%)
Jan 09, 2006	12.68	12.86	12.67	12.76	1,428,053	+0.12(+0.92%)
Jan 06, 2006	12.49	12.72	12.39	12.64	1,008,183	+0.25(+2.04%)
Jan 05, 2006	12.29	12.46	12.27	12.39	4,526,317	+0.10(+0.79%)
Jan 04, 2006	12.43	12.54	12.24	12.29	409,362	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.