Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.39	38.48	37.63	37.80	730,519	-0.70(-1.82%)
Dec 28, 2007	39.38	39.38	37.00	38.50	2,619,435	+5.44(+16.45%)
Dec 27, 2007	33.00	33.87	32.95	33.06	205,365	+0.06(+0.18%)
Dec 26, 2007	32.26	33.40	32.00	33.00	237,577	+0.82(+2.55%)
Dec 24, 2007	33.17	33.17	31.15	32.18	515,200	-1.10(-3.31%)
Dec 21, 2007	35.85	35.85	32.16	33.28	1,021,959	-2.19(-6.17%)
Dec 20, 2007	35.59	35.96	34.61	35.47	471,200	+0.17(+0.48%)
Dec 19, 2007	34.85	35.45	34.28	35.30	474,500	+0.69(+1.99%)
Dec 18, 2007	35.55	35.55	34.00	34.61	456,200	-0.16(-0.46%)
Dec 17, 2007	34.87	35.68	33.56	34.77	803,500	-0.25(-0.71%)
Dec 14, 2007	31.82	35.37	31.82	35.02	1,022,000	+2.90(+9.03%)
Dec 13, 2007	30.67	33.10	30.33	32.12	466,408	+1.08(+3.48%)
Dec 12, 2007	32.29	33.36	30.23	31.04	733,200	-0.70(-2.21%)
Dec 11, 2007	31.55	32.15	31.26	31.74	480,700	+0.24(+0.76%)
Dec 10, 2007	33.11	35.02	30.79	31.50	544,870	-1.43(-4.34%)
Dec 07, 2007	32.43	33.07	31.79	32.93	235,661	+0.68(+2.11%)
Dec 06, 2007	31.82	32.50	30.84	32.25	455,200	+0.42(+1.32%)
Dec 05, 2007	33.28	33.50	31.49	31.83	222,200	-0.94(-2.87%)
Dec 04, 2007	32.22	32.91	32.10	32.77	469,700	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.