Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.31	12.38	12.22	12.26	608,248	-0.06(-0.53%)
Dec 28, 2007	12.39	12.72	12.28	12.32	367,328	-0.05(-0.37%)
Dec 27, 2007	12.79	12.83	12.37	12.37	357,747	-0.39(-3.04%)
Dec 26, 2007	12.88	12.94	12.60	12.75	471,793	-0.30(-2.28%)
Dec 24, 2007	12.68	13.06	12.62	13.05	257,763	+0.36(+2.80%)
Dec 21, 2007	12.58	12.79	12.53	12.70	851,176	+0.27(+2.13%)
Dec 20, 2007	12.29	12.44	12.20	12.43	707,096	+0.03(+0.26%)
Dec 19, 2007	12.33	12.52	12.26	12.40	540,870	-0.08(-0.67%)
Dec 18, 2007	12.29	12.50	12.20	12.48	718,740	+0.21(+1.69%)
Dec 17, 2007	12.23	12.49	12.23	12.28	419,870	+0.01(+0.11%)
Dec 14, 2007	12.29	12.37	12.22	12.26	731,102	-0.24(-1.92%)
Dec 13, 2007	12.23	12.52	12.15	12.50	503,937	+0.10(+0.84%)
Dec 12, 2007	12.61	12.68	12.24	12.40	598,975	+0.10(+0.79%)
Dec 11, 2007	12.46	12.52	12.22	12.30	1,058,098	-0.11(-0.89%)
Dec 10, 2007	12.61	12.61	12.33	12.41	858,593	-0.24(-1.89%)
Dec 07, 2007	12.89	12.96	12.57	12.65	368,101	-0.24(-1.86%)
Dec 06, 2007	12.75	12.92	12.64	12.89	394,372	+0.27(+2.15%)
Dec 05, 2007	12.46	12.68	12.46	12.62	408,280	+0.29(+2.36%)
Dec 04, 2007	12.38	12.57	12.29	12.33	932,306	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.