Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.69	10.95	10.69	10.83	133,344	+0.08(+0.70%)
Dec 28, 2007	10.84	10.85	10.57	10.76	94,035	-0.05(-0.46%)
Dec 27, 2007	11.02	11.07	10.76	10.81	137,332	-0.28(-2.56%)
Dec 26, 2007	10.76	11.21	10.76	11.09	119,629	+0.26(+2.39%)
Dec 24, 2007	10.95	10.95	10.45	10.83	93,013	-0.14(-1.29%)
Dec 21, 2007	11.03	11.07	10.81	10.97	257,751	+0.09(+0.84%)
Dec 20, 2007	11.02	11.02	10.77	10.88	166,731	-0.03(-0.23%)
Dec 19, 2007	10.60	11.10	10.58	10.91	209,802	+0.10(+0.93%)
Dec 18, 2007	10.52	11.06	10.26	10.81	476,695	+0.30(+2.86%)
Dec 17, 2007	10.81	10.81	10.51	10.51	84,834	-0.36(-3.30%)
Dec 14, 2007	11.01	11.39	10.78	10.86	113,329	-0.23(-2.10%)
Dec 13, 2007	11.19	11.19	10.85	11.10	78,818	-0.17(-1.48%)
Dec 12, 2007	11.42	11.73	11.16	11.27	133,723	+0.04(+0.37%)
Dec 11, 2007	12.22	12.22	11.21	11.22	106,142	-0.95(-7.81%)
Dec 10, 2007	12.02	12.31	11.97	12.17	126,509	+0.13(+1.11%)
Dec 07, 2007	12.32	12.32	11.80	12.04	104,309	-0.23(-1.84%)
Dec 06, 2007	11.54	12.48	11.47	12.27	208,276	+0.82(+7.14%)
Dec 05, 2007	11.58	11.72	11.37	11.45	94,951	+0.08(+0.66%)
Dec 04, 2007	10.84	11.55	10.79	11.37	147,882	+0.46(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.