Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.88	15.31	14.80	15.04	1,171,314	-0.01(-0.05%)
Dec 28, 2007	15.24	15.39	14.92	15.04	831,234	-0.11(-0.71%)
Dec 27, 2007	15.39	15.52	15.14	15.15	639,377	-0.35(-2.25%)
Dec 26, 2007	15.56	15.60	15.35	15.50	662,034	-0.20(-1.27%)
Dec 24, 2007	15.60	15.81	15.50	15.70	404,653	+0.03(+0.18%)
Dec 21, 2007	15.59	15.67	15.07	15.67	2,080,647	+0.49(+3.24%)
Dec 20, 2007	15.14	15.27	14.82	15.18	1,259,447	+0.14(+0.95%)
Dec 19, 2007	14.79	15.24	14.79	15.04	1,455,975	+0.12(+0.81%)
Dec 18, 2007	15.09	15.14	14.82	14.92	2,185,420	-0.14(-0.95%)
Dec 17, 2007	15.28	15.54	15.06	15.06	1,086,420	-0.33(-2.13%)
Dec 14, 2007	15.68	15.77	15.31	15.39	1,511,537	-0.45(-2.83%)
Dec 13, 2007	15.70	15.93	15.49	15.84	1,298,141	-0.06(-0.40%)
Dec 12, 2007	16.58	16.80	15.74	15.90	1,317,504	-0.34(-2.11%)
Dec 11, 2007	17.00	17.16	16.22	16.24	1,196,141	-0.76(-4.44%)
Dec 10, 2007	16.53	17.10	16.41	17.00	1,241,534	+0.48(+2.93%)
Dec 07, 2007	16.68	16.72	16.36	16.51	1,016,918	-0.16(-0.98%)
Dec 06, 2007	16.25	16.70	16.14	16.68	925,954	+0.43(+2.68%)
Dec 05, 2007	16.47	16.49	16.03	16.24	1,282,036	+0.05(+0.31%)
Dec 04, 2007	16.49	16.65	16.18	16.19	1,426,128	-0.41(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.