Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	85.82	86.46	85.58	85.97	274,730	-0.12(-0.14%)
Dec 28, 2007	85.74	86.50	85.49	86.09	240,260	+0.20(+0.24%)
Dec 27, 2007	87.24	87.57	85.87	85.89	256,896	-1.57(-1.80%)
Dec 26, 2007	87.79	88.14	87.34	87.46	185,250	-0.33(-0.38%)
Dec 24, 2007	87.06	88.10	87.06	87.79	56,867	+0.72(+0.82%)
Dec 21, 2007	86.92	87.82	86.74	87.07	389,337	+0.79(+0.91%)
Dec 20, 2007	86.47	87.10	85.26	86.29	356,480	+0.11(+0.12%)
Dec 19, 2007	87.67	87.87	86.12	86.18	364,218	-1.78(-2.02%)
Dec 18, 2007	87.47	88.27	86.89	87.95	314,628	+1.12(+1.28%)
Dec 17, 2007	86.82	88.23	86.24	86.84	382,355	-1.82(-2.06%)
Dec 14, 2007	88.11	89.16	87.55	88.66	274,318	-0.54(-0.61%)
Dec 13, 2007	88.89	89.20	88.00	89.20	466,578	+0.01(+0.01%)
Dec 12, 2007	89.92	89.92	88.13	89.20	466,527	+1.12(+1.27%)
Dec 11, 2007	90.80	91.10	87.88	88.08	415,343	-2.47(-2.73%)
Dec 10, 2007	88.57	90.55	88.57	90.55	391,736	+2.05(+2.31%)
Dec 07, 2007	88.06	89.20	87.97	88.51	192,245	-0.07(-0.08%)
Dec 06, 2007	87.41	88.99	87.14	88.57	586,274	+1.22(+1.40%)
Dec 05, 2007	90.23	91.48	86.05	87.35	1,041,916	+0.02(+0.02%)
Dec 04, 2007	86.27	87.77	86.20	87.33	579,769	+0.15(+0.17%)
Dec 03, 2007	85.58	87.91	85.15	87.19	495,443	+0.63(+0.73%)
Nov 30, 2007	86.62	86.92	86.08	86.56	268,575	+0.95(+1.11%)
Nov 29, 2007	86.08	86.08	84.94	85.61	394,932	-0.66(-0.76%)
Nov 28, 2007	84.96	86.54	84.78	86.27	446,476	+1.31(+1.54%)
Nov 27, 2007	84.01	85.05	83.59	84.96	419,157	+0.66(+0.78%)
Nov 26, 2007	84.05	85.89	84.05	84.30	547,812	-0.55(-0.65%)
Nov 23, 2007	84.00	85.37	83.68	84.85	116,593	+0.87(+1.04%)
Nov 21, 2007	83.29	85.04	83.29	83.98	407,715	+0.30(+0.36%)
Nov 20, 2007	84.05	84.98	82.65	83.68	792,255	-0.56(-0.67%)
Nov 19, 2007	86.09	86.16	84.24	84.24	526,451	-2.57(-2.96%)
Nov 16, 2007	86.58	87.44	85.93	86.81	526,266	+0.39(+0.45%)
Nov 15, 2007	85.36	87.02	84.39	86.42	592,965	+0.81(+0.94%)
Nov 14, 2007	86.82	86.82	85.54	85.62	427,920	-0.72(-0.83%)
Nov 13, 2007	86.93	86.93	84.48	86.33	553,038	+0.16(+0.19%)
Nov 12, 2007	84.71	87.91	84.02	86.17	643,335	+1.56(+1.85%)
Nov 09, 2007	87.60	87.60	84.26	84.61	724,506	-3.77(-4.27%)
Nov 08, 2007	87.96	88.95	86.67	88.38	464,723	+0.11(+0.12%)
Nov 07, 2007	89.83	91.20	87.97	88.27	708,115	-2.10(-2.32%)
Nov 06, 2007	91.38	91.38	87.77	90.37	872,025	-0.94(-1.03%)
Nov 05, 2007	91.91	91.95	90.53	91.31	359,010	-0.84(-0.92%)
Nov 02, 2007	94.16	94.16	91.89	92.15	341,635	-1.46(-1.56%)
Nov 01, 2007	93.03	94.84	92.51	93.62	373,386	-0.33(-0.35%)
Oct 31, 2007	92.89	93.95	92.40	93.95	314,213	+1.29(+1.39%)
Oct 30, 2007	93.46	93.56	92.66	92.66	151,127	-0.87(-0.93%)
Oct 29, 2007	93.95	94.00	93.12	93.53	139,272	+0.12(+0.12%)
Oct 26, 2007	92.74	93.62	92.15	93.41	244,835	+1.48(+1.61%)
Oct 25, 2007	92.77	92.77	91.31	91.93	263,700	-0.47(-0.50%)
Oct 24, 2007	91.40	92.47	90.79	92.40	392,767	+0.61(+0.67%)
Oct 23, 2007	91.29	92.00	90.00	91.79	346,892	+0.69(+0.76%)
Oct 22, 2007	88.40	91.71	88.40	91.10	377,510	+1.97(+2.21%)
Oct 19, 2007	91.67	91.67	89.07	89.13	383,180	-2.64(-2.88%)
Oct 18, 2007	91.47	92.44	91.47	91.77	538,431	+0.10(+0.11%)
Oct 17, 2007	92.24	92.97	91.15	91.67	488,021	+0.30(+0.33%)
Oct 16, 2007	91.59	92.78	91.03	91.37	389,468	-0.18(-0.20%)
Oct 15, 2007	90.60	92.44	90.60	91.55	660,178	+1.36(+1.51%)
Oct 12, 2007	95.55	95.79	88.73	90.19	1,136,860	-5.07(-5.33%)
Oct 11, 2007	96.66	96.79	94.53	95.27	335,965	-0.89(-0.93%)
Oct 10, 2007	96.33	96.91	95.74	96.16	207,826	-0.15(-0.15%)
Oct 09, 2007	95.80	96.53	95.54	96.31	399,604	+0.50(+0.53%)
Oct 08, 2007	96.20	98.97	95.32	95.80	394,107	-0.38(-0.39%)
Oct 05, 2007	95.83	96.52	95.49	96.18	306,997	+0.82(+0.86%)
Oct 04, 2007	96.53	96.77	95.35	95.35	135,149	-0.69(-0.72%)
Oct 03, 2007	96.07	96.62	95.61	96.04	248,958	-0.17(-0.18%)
Oct 02, 2007	96.50	96.99	96.00	96.22	241,639	-0.48(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.