Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.84	11.97	11.78	11.89	689,101	-0.02(-0.14%)
Dec 28, 2007	11.96	12.09	11.90	11.90	504,587	-0.09(-0.78%)
Dec 27, 2007	12.17	12.24	11.97	12.00	442,851	-0.15(-1.23%)
Dec 26, 2007	12.10	12.21	12.09	12.15	274,520	-0.06(-0.45%)
Dec 24, 2007	12.13	12.21	12.06	12.20	124,121	+0.04(+0.36%)
Dec 21, 2007	12.15	12.27	12.01	12.16	1,198,452	+0.20(+1.66%)
Dec 20, 2007	11.97	11.97	11.74	11.96	508,264	+0.07(+0.56%)
Dec 19, 2007	11.91	11.98	11.85	11.89	466,046	-0.06(-0.46%)
Dec 18, 2007	11.99	12.00	11.77	11.95	773,179	+0.08(+0.65%)
Dec 17, 2007	11.90	12.03	11.84	11.87	1,270,026	-0.09(-0.74%)
Dec 14, 2007	11.78	12.05	11.76	11.96	1,208,871	+0.08(+0.65%)
Dec 13, 2007	11.60	11.91	11.60	11.88	575,353	+0.17(+1.41%)
Dec 12, 2007	12.00	12.11	11.60	11.72	782,600	+0.00(+0.00%)
Dec 11, 2007	12.14	12.21	11.72	11.72	556,282	-0.35(-2.93%)
Dec 10, 2007	12.16	12.21	12.07	12.07	391,753	-0.11(-0.91%)
Dec 07, 2007	12.23	12.25	12.08	12.18	336,124	-0.04(-0.32%)
Dec 06, 2007	12.04	12.22	11.99	12.22	680,947	+0.13(+1.10%)
Dec 05, 2007	11.96	12.19	11.91	12.09	704,322	+0.28(+2.34%)
Dec 04, 2007	11.73	11.85	11.69	11.81	459,884	-0.05(-0.42%)
Dec 03, 2007	11.78	11.90	11.76	11.86	500,653	+0.06(+0.51%)
Nov 30, 2007	11.94	11.95	11.73	11.80	800,178	+0.00(+0.00%)
Nov 29, 2007	11.84	11.89	11.74	11.80	405,343	-0.09(-0.74%)
Nov 28, 2007	11.66	11.89	11.66	11.89	342,466	+0.25(+2.13%)
Nov 27, 2007	11.55	11.72	11.43	11.64	573,858	+0.10(+0.91%)
Nov 26, 2007	11.63	11.72	11.50	11.53	531,820	-0.10(-0.85%)
Nov 23, 2007	11.60	11.74	11.55	11.63	208,381	+0.10(+0.86%)
Nov 21, 2007	11.47	11.70	11.43	11.53	924,298	+0.02(+0.19%)
Nov 20, 2007	11.34	11.53	11.30	11.51	539,249	+0.18(+1.56%)
Nov 19, 2007	11.18	11.46	11.05	11.34	690,982	+0.08(+0.74%)
Nov 16, 2007	11.29	11.32	11.09	11.25	790,391	-0.03(-0.29%)
Nov 15, 2007	11.16	11.29	11.08	11.29	731,320	+0.18(+1.64%)
Nov 14, 2007	11.29	11.31	11.09	11.10	504,386	-0.13(-1.18%)
Nov 13, 2007	11.23	11.28	11.04	11.24	579,656	+0.09(+0.84%)
Nov 12, 2007	11.11	11.31	11.05	11.14	607,923	+0.00(+0.00%)
Nov 09, 2007	10.92	11.16	10.85	11.14	760,675	+0.09(+0.80%)
Nov 08, 2007	11.04	11.16	10.99	11.05	888,601	+0.11(+1.01%)
Nov 07, 2007	10.93	11.02	10.81	10.94	1,226,357	-0.09(-0.85%)
Nov 06, 2007	11.19	11.20	10.89	11.04	1,011,092	-0.08(-0.74%)
Nov 05, 2007	11.36	11.43	11.09	11.12	1,257,346	-0.42(-3.64%)
Nov 02, 2007	11.82	11.87	11.46	11.54	903,822	-0.15(-1.32%)
Nov 01, 2007	12.06	12.09	11.59	11.69	1,590,749	-0.47(-3.90%)
Oct 31, 2007	11.92	12.17	11.76	12.17	647,606	+0.08(+0.69%)
Oct 30, 2007	11.72	12.09	11.72	12.09	430,710	+0.38(+3.25%)
Oct 29, 2007	11.81	11.85	11.66	11.71	388,853	-0.03(-0.28%)
Oct 26, 2007	11.69	11.97	11.64	11.74	618,977	+0.27(+2.31%)
Oct 25, 2007	11.31	11.51	11.31	11.47	326,340	+0.22(+1.96%)
Oct 24, 2007	11.23	11.31	11.05	11.25	319,273	-0.01(-0.05%)
Oct 23, 2007	11.40	11.46	11.17	11.26	351,708	-0.01(-0.10%)
Oct 22, 2007	11.04	11.39	11.04	11.27	537,799	+0.11(+0.99%)
Oct 19, 2007	11.45	11.49	11.16	11.16	574,764	-0.30(-2.65%)
Oct 18, 2007	11.48	11.58	11.44	11.46	441,764	-0.05(-0.43%)
Oct 17, 2007	11.67	11.71	11.37	11.51	584,730	-0.03(-0.24%)
Oct 16, 2007	11.61	11.73	11.52	11.54	563,167	-0.08(-0.71%)
Oct 15, 2007	11.81	11.85	11.53	11.62	540,880	-0.23(-1.91%)
Oct 12, 2007	11.78	11.94	11.78	11.85	237,371	+0.04(+0.37%)
Oct 11, 2007	11.94	12.00	11.68	11.80	481,084	-0.06(-0.51%)
Oct 10, 2007	11.98	11.99	11.82	11.87	282,308	-0.12(-0.97%)
Oct 09, 2007	11.89	11.98	11.80	11.98	414,765	+0.14(+1.17%)
Oct 08, 2007	11.87	11.98	11.76	11.84	451,186	-0.06(-0.46%)
Oct 05, 2007	11.87	11.96	11.72	11.90	386,679	+0.14(+1.17%)
Oct 04, 2007	11.69	11.80	11.59	11.76	424,187	+0.14(+1.24%)
Oct 03, 2007	11.49	11.69	11.48	11.62	556,644	+0.08(+0.72%)
Oct 02, 2007	11.43	11.55	11.40	11.53	442,851	+0.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.