Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 129.00 | 120.00 | 120.00 | 120.00 | 192 | -9.00(-6.98%) |
Dec 12, 2007 | 129.00 | 129.00 | 127.50 | 129.00 | 425 | +2.00(+1.57%) |
Dec 11, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 300 | +6.00(+4.96%) |
Dec 10, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 118.15 | 121.00 | 120.00 | 121.00 | 200 | +2.85(+2.41%) |
Nov 28, 2007 | 118.15 | 118.15 | 118.15 | 118.15 | 200 | -3.60(-2.96%) |
Nov 27, 2007 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 121.75 | 122.50 | 121.75 | 121.75 | 200 | +7.75(+6.80%) |
Nov 23, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 114.00 | 116.50 | 114.00 | 114.00 | 600 | +0.00(+0.00%) |
Nov 20, 2007 | 114.00 | 116.50 | 114.00 | 114.00 | 600 | -2.00(-1.72%) |
Nov 19, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 2,715 | -7.00(-5.69%) |
Nov 15, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 608 | +0.00(+0.00%) |
Nov 13, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 123.00 | 124.50 | 117.50 | 123.00 | 2,636 | +22.00(+21.78%) |
Nov 09, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 103.00 | 101.00 | 101.00 | 101.00 | 100 | -2.00(-1.94%) |
Oct 29, 2007 | 91.00 | 103.00 | 103.00 | 103.00 | 100 | +12.00(+13.19%) |
Oct 26, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | -6.25(-6.43%) |
Oct 19, 2007 | 97.25 | 97.25 | 97.25 | 97.25 | 130 | +1.25(+1.30%) |
Oct 18, 2007 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | -4.00(-4.00%) |
Oct 16, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +5.15(+5.43%) |
Oct 10, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 160 | -2.75(-2.82%) |
Oct 04, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |