Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.51	18.91	18.37	18.91	14,330	+0.24(+1.28%)
Dec 28, 2007	18.87	19.19	18.60	18.68	15,799	-0.12(-0.62%)
Dec 27, 2007	18.72	18.83	18.72	18.79	3,306	+0.04(+0.22%)
Dec 26, 2007	18.78	18.91	18.64	18.75	8,818	-0.16(-0.86%)
Dec 24, 2007	18.98	18.98	18.78	18.91	7,716	-0.00(-0.01%)
Dec 21, 2007	18.78	19.09	18.78	18.92	18,739	+0.27(+1.46%)
Dec 20, 2007	18.79	19.08	18.64	18.65	44,460	-0.16(-0.87%)
Dec 19, 2007	19.43	19.43	18.81	18.81	11,794	-0.20(-1.06%)
Dec 18, 2007	18.16	19.13	18.16	19.01	22,050	+0.53(+2.85%)
Dec 17, 2007	18.64	18.71	18.37	18.48	42,255	-0.86(-4.43%)
Dec 14, 2007	19.47	19.57	19.27	19.34	6,246	+0.22(+1.15%)
Dec 13, 2007	19.04	19.61	19.04	19.12	9,553	-0.07(-0.34%)
Dec 12, 2007	19.25	19.32	19.19	19.19	2,939	+0.00(+0.00%)
Dec 11, 2007	19.19	19.19	19.19	19.19	1,102	-0.37(-1.91%)
Dec 10, 2007	19.85	19.85	19.15	19.56	15,432	-0.14(-0.73%)
Dec 07, 2007	19.81	19.81	19.60	19.70	11,023	+0.24(+1.26%)
Dec 06, 2007	19.73	20.00	19.46	19.46	24,985	-0.41(-2.05%)
Dec 05, 2007	19.41	20.00	19.41	19.87	11,390	+0.48(+2.50%)
Dec 04, 2007	19.97	20.07	19.38	19.38	18,371	-0.36(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.