Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.17	12.04	11.17	11.60	15,397	+0.14(+1.21%)
Dec 30, 2008	11.18	11.51	11.17	11.46	40,777	+0.12(+1.05%)
Dec 29, 2008	11.37	11.59	11.13	11.34	14,404	+0.06(+0.51%)
Dec 26, 2008	11.44	11.64	11.01	11.28	22,084	-0.18(-1.60%)
Dec 24, 2008	10.78	11.49	10.49	11.46	16,140	+0.76(+7.06%)
Dec 23, 2008	10.44	10.74	10.22	10.71	8,028	-0.09(-0.85%)
Dec 22, 2008	10.64	10.92	10.35	10.80	17,712	+0.25(+2.34%)
Dec 19, 2008	10.52	10.91	10.30	10.55	12,004	-0.13(-1.21%)
Dec 18, 2008	10.49	10.78	10.46	10.68	9,795	+0.14(+1.36%)
Dec 17, 2008	10.88	11.57	10.54	10.54	49,923	-0.31(-2.89%)
Dec 16, 2008	10.93	10.95	10.78	10.85	14,261	-0.22(-1.95%)
Dec 15, 2008	11.50	11.75	10.79	11.07	22,067	-0.29(-2.56%)
Dec 12, 2008	11.18	11.84	11.18	11.36	14,247	-0.99(-8.04%)
Dec 11, 2008	11.87	12.36	11.65	12.35	8,000	+0.65(+5.56%)
Dec 10, 2008	11.56	11.71	11.46	11.70	8,487	+0.28(+2.42%)
Dec 09, 2008	11.17	11.42	11.00	11.42	13,600	-0.06(-0.54%)
Dec 08, 2008	10.78	11.78	10.78	11.49	21,462	+0.87(+8.21%)
Dec 05, 2008	11.18	11.21	10.36	10.61	35,724	-1.06(-9.06%)
Dec 04, 2008	11.79	11.79	11.22	11.67	10,508	-0.33(-2.75%)
Dec 03, 2008	12.00	12.34	12.00	12.00	2,434	-0.79(-6.18%)
Dec 02, 2008	12.19	12.79	11.93	12.79	7,732	+0.47(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.