Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.73	18.19	17.72	17.99	1,090,517	+0.24(+1.36%)
Dec 30, 2008	18.04	18.04	17.65	17.75	714,634	-0.10(-0.58%)
Dec 29, 2008	19.13	19.13	17.57	17.85	786,522	-1.14(-6.00%)
Dec 26, 2008	18.46	19.09	18.39	18.99	325,976	+0.50(+2.69%)
Dec 24, 2008	18.40	18.67	17.97	18.49	76,411	+0.06(+0.30%)
Dec 23, 2008	18.59	18.92	17.91	18.44	357,336	-0.06(-0.30%)
Dec 22, 2008	19.25	19.25	18.10	18.49	418,091	-0.71(-3.72%)
Dec 19, 2008	19.37	19.94	18.95	19.21	735,168	+0.01(+0.04%)
Dec 18, 2008	19.40	19.94	18.91	19.20	436,024	-0.01(-0.04%)
Dec 17, 2008	18.60	19.49	18.40	19.21	467,145	+0.44(+2.35%)
Dec 16, 2008	17.86	18.82	17.40	18.76	661,848	+1.17(+6.66%)
Dec 15, 2008	18.12	18.28	17.21	17.59	286,457	-0.37(-2.05%)
Dec 12, 2008	16.96	18.26	16.91	17.96	320,572	+0.36(+2.05%)
Dec 11, 2008	18.14	18.64	17.38	17.60	399,632	-0.43(-2.40%)
Dec 10, 2008	18.82	18.82	17.71	18.03	724,164	-0.73(-3.89%)
Dec 09, 2008	18.84	19.92	18.61	18.76	708,809	-0.04(-0.21%)
Dec 08, 2008	18.29	19.21	17.74	18.80	840,395	+1.12(+6.35%)
Dec 05, 2008	17.40	17.84	16.59	17.68	0	+0.08(+0.46%)
Dec 04, 2008	18.44	19.05	17.15	17.60	807,579	-0.75(-4.07%)
Dec 03, 2008	17.80	18.70	17.62	18.35	948,805	-0.22(-1.17%)
Dec 02, 2008	18.09	19.18	18.05	18.56	881,911	+0.72(+4.05%)
Dec 01, 2008	19.85	19.85	17.72	17.84	836,708	-2.41(-11.89%)
Nov 28, 2008	18.95	20.34	18.38	20.25	494,935	+1.03(+5.34%)
Nov 26, 2008	18.11	19.25	17.82	19.22	598,258	+0.75(+4.04%)
Nov 25, 2008	18.68	18.68	17.36	18.48	752,209	+0.06(+0.35%)
Nov 24, 2008	18.64	18.97	17.97	18.41	1,114,402	+0.00(+0.00%)
Nov 21, 2008	17.22	18.48	16.26	18.41	1,296,771	+1.33(+7.80%)
Nov 20, 2008	17.22	19.05	16.99	17.08	1,777,745	-0.14(-0.79%)
Nov 19, 2008	16.81	18.13	16.57	17.22	1,004,700	+0.36(+2.14%)
Nov 18, 2008	17.06	18.19	16.44	16.86	845,122	-0.21(-1.22%)
Nov 17, 2008	16.17	17.38	16.17	17.06	588,725	+0.78(+4.78%)
Nov 14, 2008	16.30	16.76	15.67	16.29	0	+0.01(+0.05%)
Nov 13, 2008	15.45	16.32	14.99	16.28	705,558	+0.82(+5.29%)
Nov 12, 2008	15.31	16.17	15.04	15.46	916,973	+0.05(+0.31%)
Nov 11, 2008	15.74	15.84	15.07	15.41	518,453	-0.35(-2.19%)
Nov 10, 2008	16.27	16.27	15.28	15.76	386,044	-0.27(-1.70%)
Nov 07, 2008	15.99	16.25	15.56	16.03	527,656	+0.18(+1.11%)
Nov 06, 2008	15.96	16.21	15.41	15.85	453,526	+0.10(+0.66%)
Nov 05, 2008	17.14	17.14	15.64	15.75	672,383	-1.46(-8.48%)
Nov 04, 2008	17.74	18.54	17.05	17.21	709,187	-0.46(-2.59%)
Nov 03, 2008	16.98	17.67	16.35	17.67	1,052,130	+0.73(+4.31%)
Oct 31, 2008	14.63	17.77	14.56	16.94	2,681,493	+2.28(+15.54%)
Oct 30, 2008	14.09	14.68	13.73	14.66	638,697	+0.81(+5.85%)
Oct 29, 2008	13.68	14.33	12.80	13.85	777,608	+0.38(+2.86%)
Oct 28, 2008	14.08	14.29	12.07	13.46	1,824,089	+1.63(+13.76%)
Oct 27, 2008	12.02	12.31	11.63	11.83	475,375	-0.32(-2.64%)
Oct 24, 2008	12.25	12.66	11.80	12.15	588,334	-0.95(-7.28%)
Oct 23, 2008	13.08	13.38	12.35	13.11	919,265	+0.04(+0.31%)
Oct 22, 2008	12.96	13.24	12.80	13.07	632,950	-0.13(-0.97%)
Oct 21, 2008	12.55	13.56	12.55	13.20	1,232,530	+0.52(+4.11%)
Oct 20, 2008	12.31	12.70	12.17	12.68	559,593	+0.60(+4.98%)
Oct 17, 2008	12.31	12.61	11.75	12.07	0	-0.45(-3.59%)
Oct 16, 2008	11.58	12.54	11.41	12.52	994,380	+1.03(+8.93%)
Oct 15, 2008	12.92	13.22	11.49	11.50	746,643	-1.58(-12.09%)
Oct 14, 2008	13.64	13.96	12.84	13.08	762,816	-0.48(-3.55%)
Oct 13, 2008	12.20	13.56	11.78	13.56	863,963	+2.05(+17.77%)
Oct 10, 2008	11.13	12.43	10.38	11.51	1,851,211	-0.15(-1.31%)
Oct 09, 2008	13.61	13.82	11.55	11.66	1,097,508	-1.96(-14.37%)
Oct 08, 2008	14.18	14.73	13.43	13.62	902,456	-0.88(-6.08%)
Oct 07, 2008	15.55	15.68	14.49	14.50	449,341	-0.88(-5.73%)
Oct 06, 2008	15.65	15.78	13.65	15.39	804,145	-0.73(-4.53%)
Oct 03, 2008	17.12	17.34	15.82	16.12	0	-0.91(-5.32%)
Oct 02, 2008	18.08	18.08	17.01	17.02	256,311	-1.05(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.