Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.44	11.71	11.44	11.65	2,055,885	+0.21(+1.88%)
Dec 30, 2008	11.07	11.47	11.07	11.43	2,074,521	+0.43(+3.95%)
Dec 29, 2008	10.97	11.15	10.86	11.00	2,024,074	-0.02(-0.17%)
Dec 26, 2008	10.97	11.06	10.86	11.02	904,070	+0.02(+0.21%)
Dec 24, 2008	10.98	11.01	10.89	10.99	976,709	+0.03(+0.29%)
Dec 23, 2008	11.12	11.18	10.80	10.96	2,669,842	-0.09(-0.79%)
Dec 22, 2008	11.34	11.35	10.83	11.05	2,882,793	-0.28(-2.46%)
Dec 19, 2008	11.29	11.50	11.22	11.33	4,477,224	+0.12(+1.10%)
Dec 18, 2008	11.28	11.49	11.11	11.20	3,145,121	-0.01(-0.08%)
Dec 17, 2008	11.10	11.45	11.05	11.21	3,091,112	-0.12(-1.05%)
Dec 16, 2008	10.74	11.36	10.74	11.33	4,882,617	+0.64(+6.03%)
Dec 15, 2008	10.81	10.91	10.49	10.69	2,927,685	-0.08(-0.76%)
Dec 12, 2008	10.40	10.80	10.38	10.77	3,349,491	+0.21(+1.99%)
Dec 11, 2008	10.80	11.09	10.50	10.56	3,110,035	-0.32(-2.90%)
Dec 10, 2008	10.86	11.03	10.72	10.87	2,206,487	+0.11(+1.02%)
Dec 09, 2008	10.80	11.06	10.64	10.76	3,068,286	-0.12(-1.09%)
Dec 08, 2008	10.90	11.06	10.76	10.88	3,923,107	+0.13(+1.23%)
Dec 05, 2008	10.14	10.97	9.964	10.75	5,003,491	+0.51(+5.00%)
Dec 04, 2008	10.66	10.81	10.06	10.24	4,611,689	-0.59(-5.45%)
Dec 03, 2008	10.53	10.84	10.41	10.83	4,172,887	+0.11(+1.02%)
Dec 02, 2008	10.37	10.74	10.22	10.72	3,561,004	+0.50(+4.88%)
Dec 01, 2008	11.02	11.03	10.22	10.22	3,890,337	-1.07(-9.51%)
Nov 28, 2008	10.89	11.30	10.86	11.29	1,387,527	+0.39(+3.61%)
Nov 26, 2008	10.79	10.96	10.67	10.90	4,610,100	-0.04(-0.38%)
Nov 25, 2008	11.23	11.29	10.53	10.94	5,229,897	-0.07(-0.62%)
Nov 24, 2008	10.65	11.22	10.59	11.01	5,754,500	+0.66(+6.36%)
Nov 21, 2008	10.09	10.38	9.576	10.35	6,335,393	+0.44(+4.47%)
Nov 20, 2008	10.28	10.58	9.873	9.909	7,481,517	-0.48(-4.58%)
Nov 19, 2008	10.88	10.94	10.38	10.38	6,759,730	-0.55(-5.06%)
Nov 18, 2008	10.52	10.98	10.50	10.94	6,141,933	+0.31(+2.88%)
Nov 17, 2008	10.55	11.02	10.47	10.63	4,738,594	-0.05(-0.47%)
Nov 14, 2008	11.06	11.16	10.65	10.68	0	-0.59(-5.27%)
Nov 13, 2008	10.73	11.28	10.19	11.28	8,052,365	+0.63(+5.93%)
Nov 12, 2008	10.98	11.03	10.60	10.65	4,609,717	-0.40(-3.64%)
Nov 11, 2008	11.50	11.63	10.99	11.05	7,222,400	-0.67(-5.73%)
Nov 10, 2008	12.14	12.30	11.52	11.72	5,155,504	-0.19(-1.57%)
Nov 07, 2008	11.55	11.94	11.55	11.91	3,881,531	+0.45(+3.95%)
Nov 06, 2008	11.61	11.72	11.41	11.45	6,501,880	-0.22(-1.92%)
Nov 05, 2008	11.59	12.08	11.56	11.68	5,616,063	-0.05(-0.39%)
Nov 04, 2008	11.05	11.74	10.48	11.72	5,017,423	+0.18(+1.54%)
Nov 03, 2008	11.35	11.55	11.21	11.55	2,870,127	+0.22(+1.94%)
Oct 31, 2008	11.02	11.51	11.00	11.33	3,745,205	+0.26(+2.31%)
Oct 30, 2008	11.02	11.18	10.86	11.07	3,224,948	+0.30(+2.80%)
Oct 29, 2008	10.82	11.19	10.64	10.77	4,469,873	-0.06(-0.55%)
Oct 28, 2008	10.05	10.83	9.960	10.83	5,107,115	+0.99(+10.08%)
Oct 27, 2008	9.777	10.20	9.617	9.836	4,045,831	-0.05(-0.55%)
Oct 24, 2008	9.740	10.16	9.521	9.891	4,235,490	-0.28(-2.78%)
Oct 23, 2008	10.38	10.39	9.754	10.17	7,672,434	-0.10(-0.98%)
Oct 22, 2008	10.22	10.59	10.03	10.28	5,936,878	-0.31(-2.94%)
Oct 21, 2008	10.46	10.94	10.38	10.59	6,650,268	+0.00(+0.00%)
Oct 20, 2008	10.34	10.62	10.10	10.59	5,146,763	+0.35(+3.44%)
Oct 17, 2008	10.45	10.63	10.12	10.23	5,547,748	-0.36(-3.41%)
Oct 16, 2008	11.26	11.40	10.51	10.59	8,740,691	-0.67(-5.93%)
Oct 15, 2008	12.10	12.16	11.23	11.26	3,877,436	-1.05(-8.50%)
Oct 14, 2008	12.16	13.77	11.75	12.31	7,233,342	+0.51(+4.34%)
Oct 13, 2008	11.08	11.80	10.86	11.80	4,317,945	+1.03(+9.60%)
Oct 10, 2008	11.60	11.60	10.51	10.76	6,880,531	-0.88(-7.57%)
Oct 09, 2008	12.39	12.54	11.65	11.65	5,850,505	-0.74(-6.01%)
Oct 08, 2008	12.67	13.31	12.39	12.39	5,358,132	-0.56(-4.31%)
Oct 07, 2008	14.04	14.15	12.94	12.95	4,187,115	-1.02(-7.30%)
Oct 06, 2008	14.54	14.66	13.50	13.97	5,409,137	-0.66(-4.50%)
Oct 03, 2008	15.03	15.22	14.63	14.63	0	-0.25(-1.66%)
Oct 02, 2008	15.01	15.18	14.83	14.87	3,444,205	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.