Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.000	2.147	2.000	2.050	38,140	-0.01(-0.49%)
Dec 30, 2008	2.011	2.060	2.000	2.060	36,773	+0.02(+0.98%)
Dec 29, 2008	2.210	2.210	2.040	2.040	13,800	-0.12(-5.56%)
Dec 26, 2008	2.150	2.210	2.110	2.160	4,200	+0.03(+1.41%)
Dec 24, 2008	2.100	2.130	2.100	2.130	1,237	+0.03(+1.42%)
Dec 23, 2008	2.390	2.390	2.100	2.100	23,050	-0.26(-11.02%)
Dec 22, 2008	2.250	2.390	2.180	2.360	7,250	+0.19(+8.76%)
Dec 19, 2008	2.350	2.390	2.170	2.170	10,315	-0.22(-9.21%)
Dec 18, 2008	2.280	2.400	2.250	2.390	5,000	+0.13(+5.75%)
Dec 17, 2008	2.450	2.450	2.110	2.260	30,982	-0.06(-2.59%)
Dec 16, 2008	2.210	2.410	2.210	2.320	13,780	+0.07(+3.11%)
Dec 15, 2008	2.210	2.300	2.200	2.250	7,507	-0.05(-2.17%)
Dec 12, 2008	2.200	2.350	2.200	2.300	4,066	-0.05(-2.13%)
Dec 11, 2008	2.460	2.460	2.350	2.350	10,440	-0.05(-2.08%)
Dec 10, 2008	2.330	2.460	2.300	2.400	43,069	+0.23(+10.60%)
Dec 09, 2008	2.130	2.250	2.090	2.170	19,927	+0.07(+3.33%)
Dec 08, 2008	2.050	2.120	2.000	2.100	8,985	+0.09(+4.48%)
Dec 05, 2008	1.900	2.030	1.900	2.010	16,300	+0.07(+3.61%)
Dec 04, 2008	2.050	2.050	1.940	1.940	5,100	-0.11(-5.37%)
Dec 03, 2008	2.070	2.070	2.020	2.050	2,010	-0.02(-0.97%)
Dec 02, 2008	2.040	2.090	1.960	2.070	2,600	+0.13(+6.70%)
Dec 01, 2008	2.030	2.080	1.830	1.940	20,108	-0.25(-11.42%)
Nov 28, 2008	1.740	2.430	1.690	2.190	34,609	+0.49(+28.82%)
Nov 26, 2008	1.570	1.790	1.430	1.700	60,622	+0.25(+17.24%)
Nov 25, 2008	1.520	1.570	1.430	1.450	69,567	-0.12(-7.64%)
Nov 24, 2008	1.630	1.630	1.520	1.570	22,075	-0.03(-1.88%)
Nov 21, 2008	1.670	1.670	1.500	1.600	39,775	-0.08(-4.76%)
Nov 20, 2008	1.930	1.930	1.610	1.680	49,386	-0.22(-11.58%)
Nov 19, 2008	2.050	2.090	1.890	1.900	41,388	-0.19(-9.09%)
Nov 18, 2008	2.110	2.290	2.070	2.090	91,339	-0.03(-1.42%)
Nov 17, 2008	2.250	2.250	2.120	2.120	23,013	-0.13(-5.78%)
Nov 14, 2008	2.250	2.300	2.120	2.250	50,609	+0.00(+0.00%)
Nov 13, 2008	2.280	2.280	2.120	2.250	28,061	-0.09(-3.84%)
Nov 12, 2008	2.520	2.550	2.300	2.340	39,715	-0.21(-8.24%)
Nov 11, 2008	2.640	2.710	2.520	2.550	15,965	-0.10(-3.77%)
Nov 10, 2008	2.820	2.950	2.640	2.650	14,603	-0.14(-5.02%)
Nov 07, 2008	2.850	2.930	2.790	2.790	10,393	+0.06(+2.20%)
Nov 06, 2008	2.910	2.910	2.730	2.730	12,000	-0.19(-6.51%)
Nov 05, 2008	2.950	3.030	2.920	2.920	12,900	-0.08(-2.66%)
Nov 04, 2008	3.080	3.100	2.910	3.000	19,757	-0.01(-0.47%)
Nov 03, 2008	2.950	3.050	2.650	3.014	32,216	+0.27(+10.00%)
Oct 31, 2008	2.480	2.750	2.440	2.740	52,498	+0.26(+10.48%)
Oct 30, 2008	2.450	2.480	2.450	2.480	38,615	+0.03(+1.22%)
Oct 29, 2008	2.320	2.450	2.290	2.450	23,351	+0.15(+6.52%)
Oct 28, 2008	2.330	2.370	2.270	2.300	81,020	-0.02(-0.86%)
Oct 27, 2008	2.400	2.430	2.270	2.320	21,658	-0.17(-6.83%)
Oct 24, 2008	2.420	2.590	2.340	2.490	19,622	+0.02(+0.81%)
Oct 23, 2008	2.600	2.600	2.460	2.470	15,540	-0.10(-3.89%)
Oct 22, 2008	2.680	2.790	2.550	2.570	47,232	-0.21(-7.55%)
Oct 21, 2008	2.750	2.850	2.700	2.780	166,163	-0.09(-3.14%)
Oct 20, 2008	2.920	2.950	2.810	2.870	39,239	-0.10(-3.37%)
Oct 17, 2008	2.830	3.050	2.500	2.970	53,396	+0.09(+3.13%)
Oct 16, 2008	2.810	2.880	2.540	2.880	44,864	+0.08(+2.86%)
Oct 15, 2008	3.040	3.050	2.760	2.800	18,964	-0.24(-7.89%)
Oct 14, 2008	3.070	3.250	2.960	3.040	67,562	+0.09(+3.05%)
Oct 13, 2008	2.880	2.990	2.700	2.950	25,241	+0.10(+3.51%)
Oct 10, 2008	2.500	2.940	2.270	2.850	120,594	+0.35(+14.00%)
Oct 09, 2008	2.870	2.870	2.500	2.500	84,649	-0.25(-9.09%)
Oct 08, 2008	2.900	2.900	2.650	2.750	146,240	-0.20(-6.78%)
Oct 07, 2008	2.970	3.120	2.950	2.950	81,770	-0.05(-1.67%)
Oct 06, 2008	3.260	3.270	2.870	3.000	134,877	-0.30(-9.09%)
Oct 03, 2008	3.450	3.520	3.300	3.300	48,171	-0.04(-1.20%)
Oct 02, 2008	3.650	3.680	3.230	3.340	74,713	-0.29(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.