Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.130 | 1.270 | 1.130 | 1.240 | 1,697,723 | +0.08(+6.90%) |
Dec 30, 2008 | 1.110 | 1.190 | 1.050 | 1.160 | 1,579,429 | +0.05(+4.50%) |
Dec 29, 2008 | 1.210 | 1.210 | 1.109 | 1.110 | 1,084,798 | -0.10(-8.26%) |
Dec 26, 2008 | 1.220 | 1.220 | 1.170 | 1.210 | 558,328 | -0.01(-0.82%) |
Dec 24, 2008 | 1.160 | 1.260 | 1.150 | 1.220 | 459,228 | +0.04(+3.39%) |
Dec 23, 2008 | 1.360 | 1.400 | 1.150 | 1.180 | 1,784,659 | -0.18(-13.24%) |
Dec 22, 2008 | 1.400 | 1.450 | 1.280 | 1.360 | 1,525,991 | -0.07(-4.90%) |
Dec 19, 2008 | 1.520 | 1.580 | 1.390 | 1.430 | 2,480,178 | -0.04(-2.72%) |
Dec 18, 2008 | 1.470 | 1.560 | 1.440 | 1.470 | 1,329,388 | -0.01(-0.68%) |
Dec 17, 2008 | 1.380 | 1.600 | 1.370 | 1.480 | 1,425,335 | +0.03(+2.07%) |
Dec 16, 2008 | 1.420 | 1.490 | 1.370 | 1.450 | 1,400,630 | +0.06(+4.32%) |
Dec 15, 2008 | 1.500 | 1.570 | 1.360 | 1.390 | 962,223 | -0.13(-8.55%) |
Dec 12, 2008 | 1.410 | 1.520 | 1.360 | 1.520 | 883,026 | +0.02(+1.33%) |
Dec 11, 2008 | 1.670 | 1.690 | 1.460 | 1.500 | 1,029,043 | -0.19(-11.24%) |
Dec 10, 2008 | 1.670 | 1.750 | 1.600 | 1.690 | 828,206 | +0.04(+2.42%) |
Dec 09, 2008 | 1.780 | 1.830 | 1.510 | 1.650 | 1,794,476 | -0.10(-5.71%) |
Dec 08, 2008 | 1.400 | 1.810 | 1.399 | 1.750 | 3,292,208 | +0.37(+26.81%) |
Dec 05, 2008 | 1.310 | 1.410 | 1.200 | 1.380 | 1,421,702 | +0.11(+8.66%) |
Dec 04, 2008 | 1.400 | 1.450 | 1.270 | 1.270 | 1,397,681 | -0.18(-12.41%) |
Dec 03, 2008 | 1.420 | 1.470 | 1.230 | 1.450 | 1,668,862 | +0.12(+9.02%) |
Dec 02, 2008 | 1.350 | 1.420 | 1.250 | 1.330 | 1,391,254 | -0.03(-2.21%) |
Dec 01, 2008 | 1.250 | 1.400 | 1.180 | 1.360 | 2,011,316 | +0.09(+7.09%) |
Nov 28, 2008 | 1.110 | 1.270 | 1.100 | 1.270 | 1,105,055 | +0.14(+12.39%) |
Nov 26, 2008 | 1.010 | 1.150 | 1.000 | 1.130 | 2,158,989 | +0.09(+8.65%) |
Nov 25, 2008 | 1.120 | 1.180 | 1.010 | 1.040 | 2,326,031 | -0.12(-10.34%) |
Nov 24, 2008 | 1.050 | 1.180 | 1.040 | 1.160 | 1,563,348 | +0.12(+11.54%) |
Nov 21, 2008 | 0.9800 | 1.040 | 0.8800 | 1.040 | 1,394,722 | +0.10(+10.64%) |
Nov 20, 2008 | 1.000 | 1.000 | 0.9000 | 0.9400 | 1,905,168 | -0.10(-9.62%) |
Nov 19, 2008 | 1.140 | 1.140 | 1.030 | 1.040 | 1,597,424 | -0.10(-8.77%) |
Nov 18, 2008 | 1.140 | 1.140 | 1.080 | 1.140 | 1,894,610 | +0.00(+0.00%) |
Nov 17, 2008 | 1.150 | 1.185 | 1.100 | 1.140 | 1,718,518 | +0.00(+0.00%) |
Nov 14, 2008 | 1.090 | 1.360 | 1.050 | 1.140 | 6,435,220 | +0.09(+8.47%) |
Nov 13, 2008 | 1.150 | 1.250 | 0.7900 | 1.051 | 16,246,116 | -0.85(-44.68%) |
Nov 12, 2008 | 2.050 | 2.150 | 1.900 | 1.900 | 2,947,900 | -0.25(-11.63%) |
Nov 11, 2008 | 2.390 | 2.390 | 2.070 | 2.150 | 1,868,485 | -0.27(-11.16%) |
Nov 10, 2008 | 2.360 | 2.480 | 2.250 | 2.420 | 2,281,133 | +0.19(+8.52%) |
Nov 07, 2008 | 2.290 | 2.370 | 2.110 | 2.230 | 1,521,661 | +0.13(+6.19%) |
Nov 06, 2008 | 2.270 | 2.380 | 2.020 | 2.100 | 3,568,004 | -0.26(-11.02%) |
Nov 05, 2008 | 3.220 | 3.310 | 2.300 | 2.360 | 6,659,247 | -1.04(-30.59%) |
Nov 04, 2008 | 3.350 | 3.570 | 3.160 | 3.400 | 6,006,700 | +0.24(+7.59%) |
Nov 03, 2008 | 2.970 | 3.220 | 2.460 | 3.160 | 6,726,743 | +0.65(+25.90%) |
Oct 31, 2008 | 2.050 | 2.590 | 2.010 | 2.510 | 2,955,633 | +0.42(+20.10%) |
Oct 30, 2008 | 1.920 | 2.110 | 1.900 | 2.090 | 2,925,409 | +0.26(+14.21%) |
Oct 29, 2008 | 1.830 | 1.940 | 1.720 | 1.830 | 2,148,741 | +0.04(+2.23%) |
Oct 28, 2008 | 1.750 | 1.790 | 1.670 | 1.790 | 1,414,507 | +0.11(+6.55%) |
Oct 27, 2008 | 1.760 | 1.830 | 1.680 | 1.680 | 1,284,646 | -0.04(-2.33%) |
Oct 24, 2008 | 1.720 | 1.850 | 1.680 | 1.720 | 1,724,700 | -0.09(-4.97%) |
Oct 23, 2008 | 1.930 | 1.970 | 1.750 | 1.810 | 1,307,990 | -0.07(-3.72%) |
Oct 22, 2008 | 2.100 | 2.104 | 1.860 | 1.880 | 1,536,092 | -0.27(-12.56%) |
Oct 21, 2008 | 2.240 | 2.290 | 2.150 | 2.150 | 1,067,152 | -0.04(-1.83%) |
Oct 20, 2008 | 2.250 | 2.300 | 2.140 | 2.190 | 2,177,724 | +0.00(+0.00%) |
Oct 17, 2008 | 2.070 | 2.570 | 1.840 | 2.190 | 1,422,764 | -0.01(-0.45%) |
Oct 16, 2008 | 2.060 | 2.230 | 1.850 | 2.200 | 2,247,639 | +0.28(+14.58%) |
Oct 15, 2008 | 2.180 | 2.230 | 1.850 | 1.920 | 1,953,435 | -0.23(-10.70%) |
Oct 14, 2008 | 2.790 | 2.810 | 2.090 | 2.150 | 2,383,260 | -0.33(-13.31%) |
Oct 13, 2008 | 2.360 | 2.500 | 2.260 | 2.480 | 2,127,410 | +0.35(+16.43%) |
Oct 10, 2008 | 1.750 | 2.240 | 1.660 | 2.130 | 4,422,294 | +0.23(+12.11%) |
Oct 09, 2008 | 2.530 | 2.600 | 1.750 | 1.900 | 3,673,255 | -0.55(-22.45%) |
Oct 08, 2008 | 2.250 | 2.550 | 2.160 | 2.450 | 2,886,324 | +0.10(+4.26%) |
Oct 07, 2008 | 2.750 | 2.770 | 2.320 | 2.350 | 2,648,347 | -0.24(-9.27%) |
Oct 06, 2008 | 3.120 | 3.130 | 2.500 | 2.590 | 3,592,137 | -0.74(-22.22%) |
Oct 03, 2008 | 3.590 | 3.690 | 3.330 | 3.330 | 1,660,732 | -0.24(-6.72%) |
Oct 02, 2008 | 3.500 | 3.650 | 3.490 | 3.570 | 1,440,537 | -0.01(-0.28%) |