Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.04	9.929	9.929	9.929	47,040,240	-0.17(-1.68%)
Dec 30, 2009	10.09	10.15	10.03	10.10	33,500,728	-0.03(-0.32%)
Dec 29, 2009	10.16	10.21	10.12	10.13	36,029,848	-0.04(-0.38%)
Dec 28, 2009	10.20	10.22	10.11	10.17	35,630,884	+0.02(+0.16%)
Dec 24, 2009	10.19	10.20	10.10	10.15	23,697,768	+0.01(+0.11%)
Dec 23, 2009	10.24	10.26	10.11	10.14	51,229,568	-0.02(-0.16%)
Dec 22, 2009	10.26	10.30	10.12	10.16	65,758,940	+0.00(+0.00%)
Dec 21, 2009	10.04	10.31	10.03	10.16	71,706,768	+0.17(+1.69%)
Dec 18, 2009	10.02	10.09	9.962	9.989	114,054,736	+0.04(+0.44%)
Dec 17, 2009	10.03	10.03	9.858	9.945	81,153,384	-0.08(-0.82%)
Dec 16, 2009	10.03	10.13	9.994	10.03	73,467,672	+0.04(+0.44%)
Dec 15, 2009	9.967	10.08	9.913	9.983	63,436,984	-0.06(-0.60%)
Dec 14, 2009	10.03	10.05	9.929	10.04	93,856,872	+0.05(+0.55%)
Dec 11, 2009	10.03	10.09	9.967	9.989	56,585,536	-0.01(-0.11%)
Dec 10, 2009	10.08	10.10	9.962	10.000	66,488,956	+0.04(+0.44%)
Dec 09, 2009	9.842	9.967	9.754	9.956	134,151,176	+0.26(+2.70%)
Dec 08, 2009	9.852	9.863	9.623	9.694	146,528,320	-0.16(-1.66%)
Dec 07, 2009	10.09	10.14	9.847	9.858	139,326,688	-0.23(-2.33%)
Dec 04, 2009	10.28	10.34	10.07	10.09	91,694,384	-0.08(-0.80%)
Dec 03, 2009	10.28	10.31	10.15	10.17	75,163,288	-0.05(-0.53%)
Dec 02, 2009	10.34	10.37	10.09	10.23	87,306,480	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.