Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.100	4.110	4.110	4.110	191,100	+0.03(+0.74%)
Dec 30, 2009	3.910	4.140	3.910	4.080	169,384	+0.17(+4.35%)
Dec 29, 2009	3.890	3.910	3.870	3.910	74,606	+0.04(+1.03%)
Dec 28, 2009	3.850	3.920	3.820	3.870	96,214	+0.05(+1.31%)
Dec 24, 2009	3.830	3.880	3.780	3.820	81,164	+0.03(+0.79%)
Dec 23, 2009	3.780	3.830	3.750	3.790	106,312	+0.03(+0.80%)
Dec 22, 2009	3.740	3.800	3.720	3.760	101,110	+0.01(+0.27%)
Dec 21, 2009	3.810	3.860	3.740	3.750	112,475	-0.04(-1.06%)
Dec 18, 2009	3.790	3.845	3.760	3.790	415,117	+0.03(+0.80%)
Dec 17, 2009	3.760	3.830	3.760	3.760	64,024	+0.00(+0.00%)
Dec 16, 2009	3.780	3.830	3.750	3.760	91,837	+0.01(+0.27%)
Dec 15, 2009	3.720	3.800	3.710	3.750	188,969	+0.01(+0.27%)
Dec 14, 2009	3.770	3.890	3.730	3.740	112,259	-0.03(-0.80%)
Dec 11, 2009	3.840	3.880	3.740	3.770	90,031	-0.05(-1.31%)
Dec 10, 2009	3.910	3.990	3.810	3.820	137,249	-0.09(-2.30%)
Dec 09, 2009	4.340	4.340	3.700	3.910	187,318	-0.76(-16.27%)
Dec 08, 2009	4.660	4.740	4.660	4.670	44,061	-0.03(-0.64%)
Dec 07, 2009	4.710	4.760	4.630	4.700	31,679	+0.00(+0.00%)
Dec 04, 2009	4.730	4.800	4.640	4.700	86,366	+0.07(+1.51%)
Dec 03, 2009	4.640	4.680	4.600	4.630	118,208	-0.01(-0.22%)
Dec 02, 2009	4.730	4.800	4.620	4.640	68,572	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.