Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.092	3.015	3.015	3.015	22,639	-0.08(-2.60%)
Dec 30, 2009	3.095	3.123	3.083	3.095	10,272	+0.03(+1.11%)
Dec 29, 2009	3.087	3.172	3.027	3.061	20,770	+0.08(+2.59%)
Dec 28, 2009	2.973	2.984	2.971	2.984	2,587	-0.08(-2.55%)
Dec 23, 2009	3.062	3.062	3.062	3.062	0	+0.03(+1.05%)
Dec 22, 2009	2.968	3.030	2.968	3.030	646	-0.16(-4.90%)
Dec 21, 2009	3.129	3.186	2.937	3.186	1,229	+0.06(+1.93%)
Dec 18, 2009	3.203	3.219	3.064	3.126	20,534	+0.00(+0.10%)
Dec 17, 2009	3.018	3.160	3.018	3.123	2,910	+0.14(+4.77%)
Dec 16, 2009	3.163	3.163	2.943	2.981	4,851	-0.11(-3.60%)
Dec 15, 2009	3.021	3.246	3.021	3.092	16,950	-0.12(-3.85%)
Dec 14, 2009	3.243	3.253	3.206	3.216	15,715	-0.03(-0.95%)
Dec 11, 2009	3.246	3.246	3.101	3.246	7,733	+0.03(+0.96%)
Dec 10, 2009	2.906	3.355	2.906	3.216	9,735	-0.10(-3.12%)
Dec 09, 2009	2.999	3.327	2.999	3.319	27,882	+0.07(+2.24%)
Dec 08, 2009	3.246	3.246	3.123	3.246	34,590	-0.08(-2.33%)
Dec 07, 2009	3.256	3.324	3.256	3.324	1,558	+0.06(+1.90%)
Dec 04, 2009	3.231	3.339	3.152	3.262	62,107	+0.02(+0.67%)
Dec 03, 2009	3.240	3.240	3.240	3.240	646	+0.12(+3.76%)
Dec 02, 2009	3.092	3.123	3.027	3.123	8,622	+0.11(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.