Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.829	5.865	5.865	5.865	19,867,002	+0.05(+0.88%)
Dec 30, 2009	5.734	5.816	5.721	5.814	17,328,924	+0.08(+1.48%)
Dec 29, 2009	5.716	5.793	5.703	5.729	25,659,026	+0.06(+1.00%)
Dec 28, 2009	5.706	5.729	5.644	5.672	22,125,714	+0.06(+1.01%)
Dec 24, 2009	5.629	5.672	5.553	5.616	8,698,958	+0.01(+0.18%)
Dec 23, 2009	5.577	5.970	5.413	5.606	40,294,804	+0.03(+0.60%)
Dec 22, 2009	5.629	5.639	5.539	5.572	36,077,788	+0.02(+0.32%)
Dec 21, 2009	5.698	5.704	5.295	5.554	46,278,288	+0.02(+0.28%)
Dec 18, 2009	5.557	5.634	5.508	5.539	45,821,968	-0.02(-0.42%)
Dec 17, 2009	5.785	5.785	5.513	5.562	75,741,472	-0.42(-7.04%)
Dec 16, 2009	5.957	5.993	5.844	5.983	27,109,536	+0.05(+0.91%)
Dec 15, 2009	5.896	6.014	5.862	5.929	35,744,688	+0.06(+1.05%)
Dec 14, 2009	6.014	6.022	5.832	5.867	41,078,200	-0.06(-1.04%)
Dec 11, 2009	5.970	5.970	5.901	5.929	33,360,264	-0.03(-0.56%)
Dec 10, 2009	5.939	5.991	5.885	5.962	22,557,818	+0.02(+0.39%)
Dec 09, 2009	5.834	5.945	5.797	5.939	34,060,524	+0.05(+0.83%)
Dec 08, 2009	5.921	5.950	5.811	5.891	45,956,040	-0.10(-1.71%)
Dec 07, 2009	5.980	6.114	5.934	5.993	34,455,664	+0.01(+0.21%)
Dec 04, 2009	6.127	6.150	5.883	5.980	38,441,132	+0.00(+0.04%)
Dec 03, 2009	6.127	6.147	5.950	5.978	44,002,776	-0.10(-1.65%)
Dec 02, 2009	5.986	6.122	5.955	6.078	52,768,308	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.