Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	82.78	81.86	81.86	81.86	2,074,788	-0.80(-0.97%)
Dec 30, 2009	83.23	83.23	82.04	82.66	2,255,031	-0.44(-0.52%)
Dec 29, 2009	84.74	84.75	82.91	83.10	2,316,121	-0.94(-1.12%)
Dec 28, 2009	83.79	84.88	83.44	84.04	2,692,178	+0.68(+0.82%)
Dec 24, 2009	83.46	84.03	83.09	83.36	903,748	+0.07(+0.08%)
Dec 23, 2009	82.65	83.54	82.03	83.29	2,711,627	+1.35(+1.65%)
Dec 22, 2009	82.86	83.70	81.58	81.93	4,089,515	-0.81(-0.98%)
Dec 21, 2009	82.44	83.57	82.11	82.74	3,457,039	+1.09(+1.33%)
Dec 18, 2009	82.77	83.29	81.32	81.66	4,060,266	-0.24(-0.29%)
Dec 17, 2009	82.69	83.62	81.69	81.89	2,933,756	-1.92(-2.29%)
Dec 16, 2009	82.94	84.19	82.85	83.81	4,006,171	+1.39(+1.69%)
Dec 15, 2009	80.33	82.64	80.30	82.42	6,329,204	+1.96(+2.43%)
Dec 14, 2009	80.21	80.72	79.50	80.46	3,998,758	+1.10(+1.38%)
Dec 11, 2009	80.02	80.51	78.81	79.36	3,692,632	-0.43(-0.53%)
Dec 10, 2009	80.57	80.77	79.06	79.79	4,481,490	+0.53(+0.67%)
Dec 09, 2009	79.59	80.26	77.87	79.25	6,041,924	+1.00(+1.28%)
Dec 08, 2009	81.55	81.85	77.82	78.25	9,178,214	-3.81(-4.64%)
Dec 07, 2009	81.57	83.15	81.34	82.06	4,735,476	+0.00(+0.00%)
Dec 04, 2009	84.45	85.10	81.39	82.06	5,486,276	-1.21(-1.45%)
Dec 03, 2009	85.09	85.56	82.99	83.27	4,924,212	-1.83(-2.15%)
Dec 02, 2009	84.93	86.11	84.53	85.10	3,069,453	-0.52(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.