Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.6101 | 0.6356 | 0.6356 | 0.6356 | 1,237,928 | +0.01(+2.05%) |
Dec 30, 2009 | 0.6133 | 0.6260 | 0.6037 | 0.6228 | 266,636 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6069 | 0.6260 | 0.5973 | 0.6228 | 477,917 | +0.00(+0.00%) |
Dec 28, 2009 | 0.6292 | 0.6292 | 0.6005 | 0.6228 | 491,383 | -0.01(-1.02%) |
Dec 24, 2009 | 0.6069 | 0.6292 | 0.5845 | 0.6292 | 362,440 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5270 | 0.6292 | 0.5270 | 0.6292 | 1,063,253 | +0.09(+17.26%) |
Dec 22, 2009 | 0.5347 | 0.5558 | 0.5270 | 0.5366 | 314,369 | +0.00(+0.00%) |
Dec 21, 2009 | 0.5302 | 0.5430 | 0.5270 | 0.5366 | 339,221 | +0.00(+0.00%) |
Dec 18, 2009 | 0.5462 | 0.5558 | 0.5366 | 0.5366 | 229,671 | -0.01(-2.33%) |
Dec 17, 2009 | 0.5558 | 0.5558 | 0.5430 | 0.5494 | 287,888 | -0.01(-2.27%) |
Dec 16, 2009 | 0.5653 | 0.5685 | 0.5462 | 0.5622 | 232,842 | +0.00(+0.00%) |
Dec 15, 2009 | 0.5749 | 0.5750 | 0.5494 | 0.5622 | 249,883 | -0.01(-2.22%) |
Dec 14, 2009 | 0.5653 | 0.5813 | 0.5526 | 0.5749 | 195,144 | +0.01(+1.69%) |
Dec 11, 2009 | 0.5845 | 0.5909 | 0.5590 | 0.5653 | 373,751 | -0.02(-3.80%) |
Dec 10, 2009 | 0.6228 | 0.6228 | 0.5781 | 0.5877 | 381,610 | -0.02(-3.67%) |
Dec 09, 2009 | 0.5717 | 0.6133 | 0.5622 | 0.6101 | 1,062,689 | +0.04(+7.91%) |
Dec 08, 2009 | 0.5558 | 0.5941 | 0.5526 | 0.5653 | 428,941 | +0.02(+2.91%) |
Dec 07, 2009 | 0.5526 | 0.5653 | 0.5494 | 0.5494 | 231,380 | +0.01(+1.18%) |
Dec 04, 2009 | 0.5526 | 0.5653 | 0.5398 | 0.5430 | 96,557 | -0.01(-2.30%) |
Dec 03, 2009 | 0.5590 | 0.5749 | 0.5430 | 0.5558 | 358,551 | -0.01(-1.69%) |
Dec 02, 2009 | 0.5590 | 0.5701 | 0.5398 | 0.5653 | 621,756 | +0.01(+1.72%) |
Dec 01, 2009 | 0.5685 | 0.5813 | 0.5494 | 0.5558 | 440,325 | -0.01(-2.25%) |
Nov 30, 2009 | 0.5685 | 0.5756 | 0.5653 | 0.5685 | 118,971 | +0.00(+0.00%) |
Nov 27, 2009 | 0.5590 | 0.5749 | 0.5590 | 0.5685 | 133,620 | -0.01(-1.11%) |
Nov 25, 2009 | 0.6069 | 0.6069 | 0.5685 | 0.5749 | 153,012 | -0.03(-4.76%) |
Nov 24, 2009 | 0.5941 | 0.6037 | 0.5749 | 0.6037 | 224,846 | +0.01(+1.61%) |
Nov 23, 2009 | 0.5909 | 0.6037 | 0.5909 | 0.5941 | 791,281 | +0.01(+1.09%) |
Nov 20, 2009 | 0.5781 | 0.5877 | 0.5622 | 0.5877 | 152,699 | +0.01(+1.10%) |
Nov 19, 2009 | 0.5622 | 0.5877 | 0.5622 | 0.5813 | 148,670 | +0.00(+0.55%) |
Nov 18, 2009 | 0.5590 | 0.5845 | 0.5590 | 0.5781 | 313,649 | +0.02(+2.84%) |
Nov 17, 2009 | 0.6005 | 0.6036 | 0.5590 | 0.5622 | 734,137 | -0.04(-6.88%) |
Nov 16, 2009 | 0.6228 | 0.6548 | 0.5973 | 0.6037 | 349,738 | -0.02(-2.58%) |
Nov 13, 2009 | 0.6292 | 0.6676 | 0.6133 | 0.6196 | 212,216 | +0.00(+0.00%) |
Nov 12, 2009 | 0.6292 | 0.6292 | 0.6133 | 0.6196 | 122,440 | -0.01(-1.52%) |
Nov 11, 2009 | 0.6612 | 0.6612 | 0.6228 | 0.6292 | 247,432 | -0.03(-4.83%) |
Nov 10, 2009 | 0.6260 | 0.6612 | 0.6260 | 0.6612 | 500,653 | +0.03(+4.55%) |
Nov 09, 2009 | 0.5941 | 0.6388 | 0.5813 | 0.6324 | 422,880 | +0.04(+6.45%) |
Nov 06, 2009 | 0.6548 | 0.6548 | 0.5494 | 0.5941 | 1,036,970 | -0.08(-11.85%) |
Nov 05, 2009 | 0.6292 | 0.6739 | 0.6228 | 0.6739 | 425,745 | +0.04(+5.50%) |
Nov 04, 2009 | 0.6771 | 0.7187 | 0.6133 | 0.6388 | 455,666 | -0.04(-5.66%) |
Nov 03, 2009 | 0.6069 | 0.6771 | 0.5941 | 0.6771 | 228,024 | +0.06(+10.42%) |
Nov 02, 2009 | 0.6484 | 0.6640 | 0.6069 | 0.6133 | 155,166 | -0.03(-4.00%) |
Oct 30, 2009 | 0.6676 | 0.6771 | 0.6005 | 0.6388 | 330,167 | -0.04(-5.66%) |
Oct 29, 2009 | 0.5813 | 0.6931 | 0.5813 | 0.6771 | 640,460 | +0.09(+15.22%) |
Oct 28, 2009 | 0.6388 | 0.6771 | 0.5813 | 0.5877 | 524,641 | -0.06(-8.91%) |
Oct 27, 2009 | 0.7219 | 0.7442 | 0.6133 | 0.6452 | 655,391 | -0.08(-11.40%) |
Oct 26, 2009 | 0.7698 | 0.7762 | 0.7187 | 0.7282 | 606,985 | -0.05(-6.56%) |
Oct 23, 2009 | 0.7666 | 0.7985 | 0.7602 | 0.7793 | 394,424 | -0.03(-3.94%) |
Oct 22, 2009 | 0.7825 | 0.8240 | 0.7410 | 0.8113 | 511,627 | +0.04(+4.53%) |
Oct 21, 2009 | 0.8241 | 0.8274 | 0.7762 | 0.7762 | 389,693 | -0.06(-7.25%) |
Oct 20, 2009 | 0.8145 | 0.8400 | 0.8049 | 0.8368 | 428,096 | -0.01(-1.13%) |
Oct 19, 2009 | 0.8273 | 0.8624 | 0.8209 | 0.8464 | 358,416 | +0.00(+0.38%) |
Oct 16, 2009 | 0.8368 | 0.8528 | 0.8177 | 0.8432 | 466,439 | -0.04(-4.69%) |
Oct 15, 2009 | 0.8368 | 0.8848 | 0.8081 | 0.8848 | 835,022 | +0.03(+3.75%) |
Oct 14, 2009 | 0.8528 | 0.8528 | 0.7921 | 0.8528 | 1,039,863 | -0.01(-0.74%) |
Oct 13, 2009 | 0.8624 | 0.8624 | 0.8017 | 0.8592 | 925,628 | -0.00(-0.37%) |
Oct 12, 2009 | 0.8945 | 0.9103 | 0.8464 | 0.8624 | 390,799 | -0.03(-3.57%) |
Oct 09, 2009 | 0.8656 | 0.9486 | 0.8528 | 0.8943 | 1,023,200 | +0.03(+3.32%) |
Oct 08, 2009 | 0.8336 | 0.8816 | 0.8336 | 0.8656 | 508,931 | +0.05(+5.86%) |
Oct 07, 2009 | 0.8368 | 0.8464 | 0.8113 | 0.8177 | 368,942 | -0.02(-2.66%) |
Oct 06, 2009 | 0.8560 | 0.8944 | 0.8400 | 0.8400 | 508,978 | -0.02(-1.87%) |
Oct 05, 2009 | 0.8528 | 0.8720 | 0.8400 | 0.8560 | 432,733 | -0.03(-2.90%) |
Oct 02, 2009 | 0.8720 | 0.8943 | 0.8336 | 0.8816 | 709,814 | -0.04(-4.50%) |