Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.91	12.02	11.89	11.93	238,128	+0.03(+0.22%)
Dec 30, 2010	11.95	12.02	11.91	11.91	210,508	-0.03(-0.22%)
Dec 29, 2010	12.00	12.04	11.91	11.93	127,229	-0.01(-0.06%)
Dec 28, 2010	11.98	12.04	11.87	11.94	113,490	-0.04(-0.33%)
Dec 27, 2010	11.87	12.02	11.84	11.98	111,269	+0.08(+0.67%)
Dec 23, 2010	11.90	11.97	11.82	11.90	201,037	+0.00(+0.00%)
Dec 22, 2010	11.94	11.99	11.89	11.90	485,777	+0.02(+0.17%)
Dec 21, 2010	11.89	11.93	11.82	11.88	244,569	+0.04(+0.34%)
Dec 20, 2010	11.99	12.03	11.79	11.84	351,113	-0.09(-0.72%)
Dec 17, 2010	11.74	11.95	11.64	11.93	653,415	+0.17(+1.41%)
Dec 16, 2010	11.90	11.90	11.71	11.76	258,252	-0.07(-0.61%)
Dec 15, 2010	11.83	11.96	11.83	11.83	333,389	+0.00(+0.00%)
Dec 14, 2010	11.70	11.87	11.67	11.83	480,871	+0.19(+1.64%)
Dec 13, 2010	11.66	11.73	11.58	11.64	445,583	-0.01(-0.11%)
Dec 10, 2010	11.48	11.66	11.39	11.65	509,757	+0.22(+1.90%)
Dec 09, 2010	11.50	11.54	11.37	11.44	287,173	+0.05(+0.40%)
Dec 08, 2010	11.22	11.50	11.21	11.39	359,204	+0.20(+1.82%)
Dec 07, 2010	11.33	11.33	11.14	11.19	274,743	-0.01(-0.06%)
Dec 06, 2010	11.16	11.22	10.96	11.19	384,424	-0.01(-0.06%)
Dec 03, 2010	11.03	11.24	10.96	11.20	169,018	+0.14(+1.25%)
Dec 02, 2010	11.09	11.15	10.98	11.06	261,016	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.