Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.48	10.60	10.46	10.58	312,307	+0.09(+0.86%)
Dec 30, 2010	10.49	10.63	10.49	10.49	307,775	-0.01(-0.12%)
Dec 29, 2010	10.40	10.54	10.38	10.50	416,984	+0.10(+0.96%)
Dec 28, 2010	10.39	10.46	10.38	10.40	401,199	+0.05(+0.47%)
Dec 27, 2010	10.46	10.46	10.30	10.35	393,471	+0.02(+0.17%)
Dec 23, 2010	10.43	10.46	10.31	10.33	453,677	-0.05(-0.53%)
Dec 22, 2010	10.41	10.44	10.34	10.39	383,368	-0.02(-0.23%)
Dec 21, 2010	10.38	10.45	10.33	10.41	460,982	+0.09(+0.92%)
Dec 20, 2010	10.18	10.38	10.18	10.32	615,868	+0.15(+1.52%)
Dec 17, 2010	10.28	10.40	10.15	10.16	524,626	-0.11(-1.10%)
Dec 16, 2010	10.13	10.32	10.07	10.28	411,749	+0.11(+1.09%)
Dec 15, 2010	10.29	10.36	10.13	10.17	628,737	-0.11(-1.10%)
Dec 14, 2010	10.40	10.40	10.23	10.28	359,028	-0.07(-0.70%)
Dec 13, 2010	10.41	10.41	10.33	10.35	414,634	+0.07(+0.67%)
Dec 10, 2010	10.34	10.40	10.21	10.28	478,129	+0.03(+0.27%)
Dec 09, 2010	10.31	10.32	10.22	10.25	360,999	+0.04(+0.38%)
Dec 08, 2010	10.41	10.43	10.22	10.22	366,545	-0.16(-1.55%)
Dec 07, 2010	10.50	10.50	10.31	10.38	639,586	+0.13(+1.30%)
Dec 06, 2010	10.25	10.40	10.24	10.24	589,041	-0.13(-1.26%)
Dec 03, 2010	10.39	10.49	10.24	10.37	441,454	-0.02(-0.22%)
Dec 02, 2010	10.37	10.41	10.18	10.40	761,110	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.