Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.60	11.77	11.57	11.72	18,105	+0.08(+0.65%)
Dec 30, 2010	11.72	11.76	11.64	11.64	39,814	-0.10(-0.85%)
Dec 29, 2010	11.94	11.99	11.72	11.74	16,125	-0.13(-1.12%)
Dec 28, 2010	11.69	11.92	11.68	11.87	34,494	+0.13(+1.14%)
Dec 27, 2010	11.57	11.76	11.54	11.74	33,075	+0.17(+1.44%)
Dec 23, 2010	11.57	11.61	11.54	11.57	20,355	-0.05(-0.43%)
Dec 22, 2010	11.59	11.65	11.34	11.62	18,675	+0.06(+0.50%)
Dec 21, 2010	11.77	11.77	11.52	11.57	24,055	-0.15(-1.28%)
Dec 20, 2010	11.57	11.77	11.47	11.72	78,615	+0.25(+2.18%)
Dec 17, 2010	11.51	11.54	11.18	11.47	71,776	-0.07(-0.58%)
Dec 16, 2010	11.32	11.56	11.32	11.53	34,621	+0.08(+0.66%)
Dec 15, 2010	11.42	11.47	11.26	11.46	33,510	+0.00(+0.00%)
Dec 14, 2010	11.26	11.49	11.16	11.46	55,218	+0.25(+2.23%)
Dec 13, 2010	11.41	11.42	11.20	11.21	25,729	-0.18(-1.61%)
Dec 10, 2010	11.56	11.60	11.17	11.39	45,188	-0.12(-1.02%)
Dec 09, 2010	11.66	11.66	11.28	11.51	25,368	-0.03(-0.29%)
Dec 08, 2010	11.63	11.66	11.47	11.54	16,918	-0.03(-0.29%)
Dec 07, 2010	11.78	11.78	11.52	11.57	23,312	-0.11(-0.93%)
Dec 06, 2010	11.83	11.95	11.41	11.68	28,512	-0.13(-1.13%)
Dec 03, 2010	11.97	11.98	11.66	11.82	20,592	-0.25(-2.07%)
Dec 02, 2010	12.10	12.16	11.87	12.07	20,227	-0.07(-0.55%)
Dec 01, 2010	12.52	12.52	12.08	12.13	45,220	-0.17(-1.36%)
Nov 30, 2010	12.34	12.51	12.06	12.30	51,200	-0.20(-1.60%)
Nov 29, 2010	12.25	12.51	12.10	12.50	62,382	+0.16(+1.28%)
Nov 26, 2010	12.25	12.53	12.24	12.34	9,440	-0.05(-0.40%)
Nov 24, 2010	12.35	12.39	12.39	12.39	20,674	+0.20(+1.64%)
Nov 23, 2010	12.54	12.54	11.97	12.19	29,677	-0.50(-3.94%)
Nov 22, 2010	12.54	12.76	12.48	12.69	34,503	+0.02(+0.13%)
Nov 19, 2010	12.66	12.76	12.52	12.68	40,965	-0.03(-0.26%)
Nov 18, 2010	12.68	12.88	12.25	12.71	136,029	+0.03(+0.20%)
Nov 17, 2010	12.53	12.68	12.50	12.68	22,649	+0.13(+1.06%)
Nov 16, 2010	12.55	12.68	12.45	12.55	43,811	-0.13(-1.05%)
Nov 15, 2010	12.58	12.68	12.50	12.68	33,444	+0.15(+1.20%)
Nov 12, 2010	12.58	12.58	12.31	12.53	33,776	-0.11(-0.86%)
Nov 11, 2010	12.48	12.68	12.48	12.64	28,122	+0.07(+0.53%)
Nov 10, 2010	12.44	12.68	12.36	12.58	72,914	+0.10(+0.80%)
Nov 09, 2010	12.53	12.53	12.34	12.48	28,912	-0.08(-0.60%)
Nov 08, 2010	12.37	12.61	12.37	12.55	27,436	+0.10(+0.80%)
Nov 05, 2010	12.27	12.58	12.22	12.45	44,972	+0.19(+1.57%)
Nov 04, 2010	11.01	12.27	11.01	12.26	83,238	+1.54(+14.32%)
Nov 03, 2010	10.90	10.92	10.62	10.72	31,445	-0.20(-1.83%)
Nov 02, 2010	10.73	10.95	10.57	10.92	25,929	+0.33(+3.07%)
Nov 01, 2010	10.85	10.86	10.36	10.60	36,222	-0.12(-1.09%)
Oct 29, 2010	10.68	10.82	10.61	10.71	33,777	-0.02(-0.16%)
Oct 28, 2010	10.90	10.90	10.52	10.73	53,622	-0.04(-0.39%)
Oct 27, 2010	10.82	10.94	10.76	10.77	47,611	+0.07(+0.62%)
Oct 25, 2010	10.84	10.85	10.41	10.71	51,289	-0.16(-1.46%)
Oct 22, 2010	10.96	11.01	10.68	10.86	42,144	-0.04(-0.38%)
Oct 21, 2010	11.08	11.27	10.48	10.91	46,450	-0.20(-1.80%)
Oct 20, 2010	11.28	11.36	10.96	11.11	43,315	-0.10(-0.89%)
Oct 19, 2010	11.46	11.52	11.09	11.21	50,046	-0.38(-3.31%)
Oct 18, 2010	11.82	11.82	11.52	11.59	32,937	-0.23(-1.91%)
Oct 15, 2010	12.01	12.01	11.72	11.82	42,566	-0.04(-0.35%)
Oct 14, 2010	11.83	11.97	11.71	11.86	68,057	-0.14(-1.18%)
Oct 13, 2010	12.22	12.22	11.92	12.00	44,066	-0.21(-1.71%)
Oct 12, 2010	12.18	12.29	12.09	12.21	22,149	-0.01(-0.07%)
Oct 11, 2010	12.27	12.32	11.96	12.22	26,436	-0.04(-0.34%)
Oct 08, 2010	11.20	12.35	11.20	12.26	38,312	+0.12(+0.96%)
Oct 07, 2010	12.37	12.43	12.14	12.14	20,105	-0.12(-0.95%)
Oct 06, 2010	12.31	12.34	12.12	12.26	22,187	-0.05(-0.41%)
Oct 05, 2010	12.21	12.40	12.04	12.31	83,002	+0.23(+1.86%)
Oct 04, 2010	12.47	12.50	12.04	12.08	42,892	-0.44(-3.53%)
Oct 01, 2010	12.68	12.68	12.34	12.53	44,425	-0.08(-0.60%)
Sep 30, 2010	12.52	12.78	12.48	12.60	57,409	+0.08(+0.67%)
Sep 29, 2010	12.43	12.52	12.38	12.52	39,698	+0.00(+0.00%)
Sep 28, 2010	12.38	12.52	12.22	12.52	61,874	+0.16(+1.28%)
Sep 27, 2010	12.36	12.43	12.20	12.36	17,496	-0.03(-0.27%)
Sep 24, 2010	12.52	12.52	12.22	12.39	44,236	+0.00(+0.00%)
Sep 23, 2010	12.43	12.51	12.18	12.39	53,390	-0.08(-0.60%)
Sep 22, 2010	12.38	12.49	12.38	12.47	21,198	+0.02(+0.13%)
Sep 21, 2010	12.52	12.52	12.32	12.45	46,940	-0.02(-0.20%)
Sep 20, 2010	12.27	12.51	12.07	12.48	190,613	+0.18(+1.49%)
Sep 17, 2010	12.52	12.52	12.05	12.29	123,233	-0.03(-0.20%)
Sep 15, 2010	12.45	12.56	12.17	12.32	28,727	-0.19(-1.53%)
Sep 14, 2010	12.48	12.60	12.22	12.51	57,501	+0.04(+0.33%)
Sep 13, 2010	12.38	12.52	12.27	12.47	27,692	+0.18(+1.43%)
Sep 10, 2010	12.29	12.52	12.27	12.29	17,608	-0.10(-0.81%)
Sep 09, 2010	11.97	12.44	11.96	12.39	44,316	+0.54(+4.58%)
Sep 08, 2010	11.40	11.97	11.06	11.85	42,809	+0.43(+3.80%)
Sep 07, 2010	11.94	12.13	11.32	11.42	51,630	-0.70(-5.79%)
Sep 03, 2010	12.12	12.20	11.80	12.12	35,341	+0.07(+0.55%)
Sep 02, 2010	11.89	12.14	11.67	12.05	69,811	+0.11(+0.91%)
Sep 01, 2010	11.46	11.99	11.24	11.94	51,984	+0.56(+4.91%)
Aug 31, 2010	11.48	11.71	11.31	11.38	30,051	-0.08(-0.66%)
Aug 30, 2010	11.62	11.73	11.40	11.46	63,728	-0.23(-1.93%)
Aug 27, 2010	11.58	11.72	10.92	11.68	66,276	+0.20(+1.74%)
Aug 26, 2010	11.72	11.79	11.39	11.48	45,412	-0.24(-2.06%)
Aug 25, 2010	11.57	11.78	11.39	11.72	66,255	+0.08(+0.72%)
Aug 24, 2010	11.86	11.91	11.36	11.64	105,512	-0.31(-2.58%)
Aug 23, 2010	12.27	12.51	11.94	11.95	28,914	-0.33(-2.65%)
Aug 20, 2010	11.66	12.29	11.42	12.27	80,124	+0.54(+4.62%)
Aug 19, 2010	12.12	12.34	11.53	11.73	49,684	-0.39(-3.23%)
Aug 18, 2010	11.89	12.16	11.68	12.12	39,868	+0.19(+1.61%)
Aug 17, 2010	11.99	12.12	11.89	11.93	27,553	+0.01(+0.07%)
Aug 16, 2010	11.71	12.04	11.71	11.92	29,021	+0.08(+0.71%)
Aug 13, 2010	11.83	12.04	11.55	11.84	36,437	-0.05(-0.42%)
Aug 12, 2010	11.17	12.16	11.15	11.89	72,366	+0.04(+0.35%)
Aug 11, 2010	11.96	12.07	11.52	11.85	76,013	-0.26(-2.14%)
Aug 10, 2010	12.58	12.68	12.09	12.11	38,030	-0.61(-4.79%)
Aug 09, 2010	12.39	12.78	12.38	12.72	25,115	+0.34(+2.76%)
Aug 06, 2010	12.53	12.76	11.93	12.38	55,105	-0.31(-2.43%)
Aug 05, 2010	12.62	12.89	12.50	12.68	49,129	+0.06(+0.46%)
Aug 04, 2010	12.26	12.64	12.21	12.63	76,279	+0.37(+3.00%)
Aug 03, 2010	12.02	12.33	11.79	12.26	54,089	+0.18(+1.52%)
Aug 02, 2010	12.40	12.40	11.80	12.07	74,185	-0.18(-1.50%)
Jul 30, 2010	12.16	12.32	11.63	12.26	25,925	-0.03(-0.20%)
Jul 29, 2010	12.09	12.35	11.92	12.28	39,829	+0.05(+0.41%)
Jul 28, 2010	12.60	12.60	12.11	12.23	46,148	-0.35(-2.79%)
Jul 27, 2010	12.60	12.69	12.38	12.58	45,211	-0.03(-0.20%)
Jul 26, 2010	12.39	12.64	12.39	12.61	44,336	+0.18(+1.41%)
Jul 23, 2010	11.92	12.45	11.73	12.43	70,307	+0.46(+3.83%)
Jul 22, 2010	11.97	12.12	11.81	11.97	52,611	+0.13(+1.06%)
Jul 21, 2010	12.20	12.33	11.81	11.85	47,113	-0.28(-2.27%)
Jul 20, 2010	11.67	12.17	11.52	12.12	72,197	+0.30(+2.54%)
Jul 19, 2010	11.65	11.92	11.43	11.82	66,415	+0.16(+1.36%)
Jul 16, 2010	12.38	12.38	11.63	11.67	99,086	-0.80(-6.43%)
Jul 15, 2010	12.88	12.88	12.07	12.47	73,828	-0.33(-2.61%)
Jul 14, 2010	13.02	13.09	12.66	12.80	34,368	-0.28(-2.17%)
Jul 13, 2010	12.45	13.16	12.25	13.08	65,432	+0.76(+6.16%)
Jul 12, 2010	12.59	12.85	12.29	12.32	80,870	-0.28(-2.25%)
Jul 09, 2010	12.17	12.61	12.12	12.61	54,196	+0.44(+3.64%)
Jul 08, 2010	11.98	12.22	11.92	12.17	75,176	+0.23(+1.89%)
Jul 07, 2010	11.42	11.96	11.41	11.94	96,439	+0.55(+4.83%)
Jul 06, 2010	11.32	11.53	11.12	11.39	145,974	+0.10(+0.89%)
Jul 02, 2010	11.73	11.73	11.02	11.29	107,601	-0.39(-3.36%)
Jul 01, 2010	12.25	12.29	11.17	11.68	262,909	-0.52(-4.24%)
Jun 30, 2010	12.81	12.89	12.15	12.20	127,797	-0.53(-4.13%)
Jun 29, 2010	13.03	13.13	12.55	12.73	140,679	-0.51(-3.85%)
Jun 25, 2010	12.91	13.33	12.53	13.23	1,832,730	+0.48(+3.73%)
Jun 24, 2010	12.74	13.00	12.53	12.76	121,182	+0.04(+0.33%)
Jun 23, 2010	13.23	13.23	12.45	12.72	98,630	-0.45(-3.42%)
Jun 22, 2010	13.23	13.34	12.93	13.17	117,562	+0.06(+0.45%)
Jun 21, 2010	13.27	13.34	13.08	13.11	158,906	+0.02(+0.13%)
Jun 18, 2010	12.51	13.27	12.45	13.09	302,689	+0.60(+4.81%)
Jun 17, 2010	12.46	12.49	12.41	12.49	66,068	+0.07(+0.54%)
Jun 16, 2010	12.13	12.52	12.00	12.43	138,289	+0.29(+2.41%)
Jun 15, 2010	12.07	12.42	11.86	12.13	78,274	+0.08(+0.62%)
Jun 14, 2010	11.87	12.28	11.87	12.06	108,824	+0.16(+1.33%)
Jun 11, 2010	11.92	12.06	11.77	11.90	60,129	-0.03(-0.21%)
Jun 10, 2010	11.83	12.03	11.68	11.92	50,027	+0.14(+1.20%)
Jun 09, 2010	12.03	12.07	11.70	11.78	47,978	-0.05(-0.42%)
Jun 08, 2010	12.18	12.22	11.43	11.83	58,764	+0.04(+0.35%)
Jun 07, 2010	12.10	12.20	11.64	11.79	73,041	+0.04(+0.35%)
Jun 04, 2010	11.87	12.30	11.58	11.75	95,357	-0.43(-3.50%)
Jun 03, 2010	11.87	12.55	11.53	12.17	111,189	+0.41(+3.48%)
Jun 02, 2010	11.85	11.99	11.66	11.77	26,441	+0.06(+0.50%)
Jun 01, 2010	11.67	11.97	11.45	11.71	38,209	+0.04(+0.36%)
May 28, 2010	11.56	11.87	11.39	11.67	45,394	+0.11(+0.94%)
May 27, 2010	11.56	11.66	11.18	11.56	52,518	+0.48(+4.29%)
May 26, 2010	11.51	11.95	11.08	11.08	79,491	-0.28(-2.50%)
May 25, 2010	11.04	11.49	10.85	11.37	99,664	+0.01(+0.07%)
May 24, 2010	11.67	11.91	11.23	11.36	85,147	-0.25(-2.16%)
May 21, 2010	11.56	12.09	11.40	11.61	118,067	-0.22(-1.83%)
May 20, 2010	11.94	12.21	11.72	11.82	95,327	-0.42(-3.41%)
May 19, 2010	12.46	12.46	12.07	12.24	86,255	-0.18(-1.41%)
May 18, 2010	12.52	12.60	12.24	12.42	185,337	-0.04(-0.33%)
May 17, 2010	12.15	12.46	12.10	12.46	89,686	+0.31(+2.54%)
May 14, 2010	12.06	12.34	11.65	12.15	52,224	+0.01(+0.07%)
May 13, 2010	12.06	12.22	12.06	12.14	79,126	+0.15(+1.25%)
May 12, 2010	11.52	12.17	11.52	11.99	67,967	+0.37(+3.16%)
May 11, 2010	11.57	11.82	11.00	11.62	71,009	+0.36(+3.19%)
May 10, 2010	11.26	11.62	11.18	11.27	80,406	+0.19(+1.73%)
May 07, 2010	11.35	11.90	10.75	11.07	94,406	-0.26(-2.28%)
May 06, 2010	11.51	11.80	10.90	11.33	165,515	-0.35(-3.00%)
May 05, 2010	11.58	11.93	10.96	11.68	103,205	-0.28(-2.37%)
May 04, 2010	12.10	12.23	11.93	11.97	51,920	-0.30(-2.45%)
May 03, 2010	12.13	12.32	11.94	12.27	73,003	+0.14(+1.17%)
Apr 30, 2010	12.25	12.33	12.08	12.12	36,588	-0.18(-1.49%)
Apr 29, 2010	12.31	12.41	12.22	12.31	65,698	+0.12(+0.96%)
Apr 28, 2010	12.22	12.32	12.15	12.19	34,421	+0.03(+0.27%)
Apr 27, 2010	12.47	12.52	12.11	12.16	75,216	-0.34(-2.74%)
Apr 26, 2010	12.27	12.63	12.21	12.50	88,403	+0.23(+1.90%)
Apr 23, 2010	12.00	12.40	11.97	12.27	125,453	+0.33(+2.80%)
Apr 22, 2010	11.79	12.00	11.79	11.93	40,512	+0.02(+0.14%)
Apr 21, 2010	12.05	12.09	11.84	11.92	68,599	+0.03(+0.28%)
Apr 20, 2010	11.17	11.89	10.65	11.88	201,506	+0.67(+5.95%)
Apr 19, 2010	11.55	11.58	10.91	11.22	139,203	-0.45(-3.86%)
Apr 16, 2010	11.67	11.86	11.60	11.67	67,364	-0.04(-0.36%)
Apr 15, 2010	11.35	11.71	11.35	11.71	80,819	+0.23(+1.96%)
Apr 14, 2010	11.27	11.48	10.73	11.48	111,511	+0.21(+1.85%)
Apr 13, 2010	11.27	11.30	11.17	11.27	76,345	-0.03(-0.22%)
Apr 12, 2010	11.13	11.31	11.01	11.30	233,502	+0.29(+2.65%)
Apr 09, 2010	10.78	11.01	10.35	11.01	111,473	+0.28(+2.65%)
Apr 08, 2010	10.35	10.76	10.31	10.72	150,422	+0.37(+3.54%)
Apr 07, 2010	10.26	10.36	10.15	10.36	51,543	+0.10(+0.98%)
Apr 06, 2010	10.21	10.26	10.15	10.26	48,651	+0.04(+0.41%)
Apr 05, 2010	9.989	10.21	9.930	10.21	89,289	+0.31(+3.12%)
Apr 01, 2010	9.847	9.905	9.905	9.905	77,415	+0.07(+0.68%)
Mar 31, 2010	9.913	9.963	9.721	9.838	22,231	+0.03(+0.26%)
Mar 30, 2010	9.830	9.997	9.797	9.813	77,356	-0.08(-0.84%)
Mar 29, 2010	9.813	9.930	9.688	9.897	63,058	+0.08(+0.85%)
Mar 26, 2010	9.872	9.936	9.656	9.813	39,511	+0.12(+1.20%)
Mar 25, 2010	9.271	9.901	9.248	9.696	57,236	+0.43(+4.59%)
Mar 24, 2010	9.872	9.872	9.104	9.271	77,849	-0.56(-5.69%)
Mar 23, 2010	9.797	9.830	9.688	9.830	17,914	+0.09(+0.94%)
Mar 22, 2010	9.772	10.01	9.596	9.738	66,258	-0.03(-0.26%)
Mar 19, 2010	10.04	10.04	9.596	9.763	141,357	-0.25(-2.50%)
Mar 18, 2010	9.747	10.01	9.638	10.01	92,958	+0.29(+3.00%)
Mar 17, 2010	9.087	9.747	9.087	9.721	44,054	+0.61(+6.69%)
Mar 16, 2010	9.104	9.162	8.912	9.112	42,788	+0.20(+2.25%)
Mar 15, 2010	8.904	9.112	8.770	8.912	22,558	+0.06(+0.66%)
Mar 12, 2010	8.745	9.087	8.553	8.854	86,502	+0.88(+11.10%)
Mar 11, 2010	7.927	7.969	7.510	7.969	61,873	+0.00(+0.00%)
Mar 10, 2010	7.919	8.111	7.443	7.969	55,873	+0.18(+2.25%)
Mar 09, 2010	8.053	8.056	7.752	7.794	22,168	-0.24(-3.01%)
Mar 08, 2010	7.786	8.103	7.782	8.036	20,964	+0.34(+4.45%)
Mar 05, 2010	7.485	7.919	7.485	7.694	32,422	+0.32(+4.30%)
Mar 04, 2010	6.943	7.377	6.809	7.377	49,300	+0.47(+6.76%)
Mar 03, 2010	6.843	6.976	6.751	6.909	13,051	+0.10(+1.41%)
Mar 02, 2010	6.809	6.926	6.717	6.813	10,572	+0.03(+0.43%)
Mar 01, 2010	6.818	6.883	6.784	6.784	5,512	+0.06(+0.87%)
Feb 26, 2010	6.500	6.726	6.492	6.726	5,033	+0.09(+1.38%)
Feb 25, 2010	6.225	6.819	6.225	6.634	6,471	-0.05(-0.75%)
Feb 24, 2010	6.684	6.684	6.617	6.684	18,898	+0.03(+0.50%)
Feb 23, 2010	6.634	6.651	6.584	6.651	20,047	+0.02(+0.25%)
Feb 22, 2010	6.676	6.676	6.567	6.634	118,907	-0.01(-0.13%)
Feb 19, 2010	6.592	6.642	5.925	6.642	13,843	+0.04(+0.63%)
Feb 18, 2010	6.359	6.676	6.359	6.601	9,958	+0.01(+0.13%)
Feb 17, 2010	6.475	6.667	6.475	6.592	8,328	-0.01(-0.13%)
Feb 16, 2010	6.517	6.651	6.509	6.601	10,845	+0.09(+1.41%)
Feb 12, 2010	6.576	6.509	6.509	6.509	7,549	-0.15(-2.26%)
Feb 11, 2010	6.676	6.676	6.609	6.659	7,172	-0.01(-0.13%)
Feb 10, 2010	6.167	6.676	6.158	6.667	4,913	+0.05(+0.76%)
Feb 09, 2010	6.634	6.676	6.100	6.617	5,296	+0.07(+1.02%)
Feb 08, 2010	6.642	6.642	6.434	6.551	7,538	+0.04(+0.64%)
Feb 05, 2010	6.467	6.509	6.192	6.509	12,684	-0.08(-1.27%)
Feb 04, 2010	6.584	6.651	6.008	6.592	35,778	-0.02(-0.25%)
Feb 03, 2010	6.843	6.843	6.525	6.609	18,009	-0.08(-1.25%)
Feb 02, 2010	6.884	6.884	6.500	6.692	15,593	+0.02(+0.25%)
Feb 01, 2010	6.525	6.926	6.258	6.676	10,562	+0.02(+0.25%)
Jan 29, 2010	7.343	7.343	6.525	6.659	17,102	+0.03(+0.50%)
Jan 28, 2010	6.884	6.884	6.334	6.626	25,477	-0.26(-3.76%)
Jan 27, 2010	6.701	6.951	6.684	6.884	32,962	+0.24(+3.64%)
Jan 26, 2010	6.075	6.642	6.075	6.642	50,390	+0.51(+8.30%)
Jan 25, 2010	6.050	6.133	5.950	6.133	26,520	+0.08(+1.38%)
Jan 22, 2010	5.783	6.050	5.741	6.050	39,033	+0.28(+4.92%)
Jan 21, 2010	5.574	5.783	5.574	5.766	10,963	+0.01(+0.15%)
Jan 20, 2010	5.633	5.758	5.633	5.758	4,074	+0.17(+2.99%)
Jan 19, 2010	5.699	5.774	5.558	5.591	28,880	-0.04(-0.74%)
Jan 15, 2010	5.649	5.633	5.633	5.633	46,856	-0.09(-1.60%)
Jan 14, 2010	5.628	5.816	5.624	5.724	3,554	+0.02(+0.29%)
Jan 13, 2010	5.616	5.733	5.616	5.708	4,493	+0.09(+1.63%)
Jan 12, 2010	5.608	5.774	5.599	5.616	4,822	+0.02(+0.30%)
Jan 11, 2010	5.816	5.816	5.599	5.599	10,744	-0.14(-2.47%)
Jan 08, 2010	5.532	5.741	5.532	5.741	6,591	+0.23(+4.08%)
Jan 07, 2010	5.633	5.699	5.366	5.516	194,331	-0.18(-3.22%)
Jan 06, 2010	5.825	5.825	5.558	5.699	12,239	-0.07(-1.16%)
Jan 05, 2010	5.841	5.841	5.649	5.766	9,269	-0.18(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.