Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.908 | 4.918 | 4.858 | 4.911 | 113,906 | +0.07(+1.36%) |
Dec 30, 2010 | 4.726 | 4.865 | 4.726 | 4.845 | 104,129 | +0.16(+3.31%) |
Dec 29, 2010 | 4.578 | 4.736 | 4.578 | 4.690 | 91,644 | +0.06(+1.36%) |
Dec 28, 2010 | 4.585 | 4.654 | 4.558 | 4.627 | 78,901 | +0.09(+1.96%) |
Dec 27, 2010 | 4.588 | 4.660 | 4.524 | 4.538 | 80,727 | -0.13(-2.69%) |
Dec 23, 2010 | 4.769 | 4.769 | 4.653 | 4.664 | 54,896 | -0.06(-1.26%) |
Dec 22, 2010 | 4.726 | 4.736 | 4.634 | 4.723 | 120,448 | +0.09(+1.85%) |
Dec 21, 2010 | 4.631 | 4.640 | 4.588 | 4.637 | 166,973 | +0.03(+0.67%) |
Dec 20, 2010 | 4.532 | 4.693 | 4.518 | 4.606 | 92,047 | +0.13(+2.83%) |
Dec 17, 2010 | 4.471 | 4.511 | 4.450 | 4.480 | 102,900 | +0.04(+0.97%) |
Dec 16, 2010 | 4.279 | 4.498 | 4.279 | 4.437 | 187,553 | +0.19(+4.51%) |
Dec 15, 2010 | 4.298 | 4.329 | 4.233 | 4.245 | 150,011 | -0.06(-1.33%) |
Dec 14, 2010 | 4.369 | 4.369 | 4.292 | 4.302 | 132,796 | -0.03(-0.79%) |
Dec 13, 2010 | 4.375 | 4.397 | 4.332 | 4.337 | 121,013 | -0.01(-0.24%) |
Dec 10, 2010 | 4.378 | 4.378 | 4.329 | 4.347 | 75,561 | -0.02(-0.49%) |
Dec 09, 2010 | 4.378 | 4.409 | 4.332 | 4.369 | 88,720 | -0.00(-0.07%) |
Dec 08, 2010 | 4.409 | 4.409 | 4.353 | 4.372 | 57,057 | -0.01(-0.14%) |
Dec 07, 2010 | 4.353 | 4.409 | 4.353 | 4.378 | 82,926 | +0.05(+1.21%) |
Dec 06, 2010 | 4.322 | 4.347 | 4.292 | 4.325 | 64,862 | -0.00(-0.03%) |
Dec 03, 2010 | 4.288 | 4.350 | 4.288 | 4.327 | 132,261 | +0.00(+0.03%) |
Dec 02, 2010 | 4.347 | 4.421 | 4.320 | 4.325 | 138,069 | -0.02(-0.36%) |
Dec 01, 2010 | 4.446 | 4.449 | 4.325 | 4.341 | 156,113 | -0.07(-1.61%) |
Nov 30, 2010 | 4.471 | 4.517 | 4.288 | 4.412 | 158,102 | -0.07(-1.59%) |
Nov 29, 2010 | 4.647 | 4.650 | 4.443 | 4.483 | 212,124 | -0.16(-3.45%) |
Nov 26, 2010 | 4.616 | 4.718 | 4.508 | 4.643 | 97,265 | +0.02(+0.46%) |
Nov 24, 2010 | 4.548 | 4.622 | 4.622 | 4.622 | 95,707 | +0.08(+1.84%) |
Nov 23, 2010 | 4.434 | 4.551 | 4.412 | 4.539 | 97,174 | +0.07(+1.66%) |
Nov 22, 2010 | 4.483 | 4.523 | 4.390 | 4.464 | 150,545 | -0.01(-0.14%) |
Nov 19, 2010 | 4.440 | 4.594 | 4.414 | 4.471 | 300,119 | +0.04(+0.98%) |
Nov 18, 2010 | 4.393 | 4.427 | 4.356 | 4.427 | 118,927 | +0.07(+1.63%) |
Nov 17, 2010 | 4.230 | 4.359 | 4.230 | 4.356 | 81,925 | +0.15(+3.60%) |
Nov 16, 2010 | 4.270 | 4.270 | 4.168 | 4.205 | 90,887 | -0.07(-1.73%) |
Nov 15, 2010 | 4.406 | 4.412 | 4.254 | 4.279 | 140,534 | -0.09(-2.05%) |
Nov 12, 2010 | 4.400 | 4.437 | 4.344 | 4.369 | 141,185 | -0.03(-0.70%) |
Nov 11, 2010 | 4.292 | 4.440 | 4.276 | 4.400 | 158,532 | +0.08(+1.86%) |
Nov 10, 2010 | 4.288 | 4.319 | 4.267 | 4.319 | 81,757 | +0.05(+1.16%) |
Nov 09, 2010 | 4.353 | 4.384 | 4.251 | 4.270 | 100,957 | -0.07(-1.57%) |
Nov 08, 2010 | 4.325 | 4.350 | 4.287 | 4.338 | 139,436 | +0.01(+0.29%) |
Nov 05, 2010 | 4.199 | 4.393 | 4.190 | 4.325 | 107,380 | +0.12(+2.86%) |
Nov 04, 2010 | 4.168 | 4.205 | 4.119 | 4.205 | 95,739 | +0.07(+1.72%) |
Nov 03, 2010 | 4.097 | 4.150 | 4.079 | 4.134 | 102,713 | +0.05(+1.21%) |
Nov 02, 2010 | 4.075 | 4.091 | 4.066 | 4.085 | 111,066 | +0.04(+0.99%) |
Nov 01, 2010 | 4.020 | 4.045 | 4.011 | 4.045 | 56,321 | +0.03(+0.73%) |
Oct 29, 2010 | 3.998 | 4.035 | 3.978 | 4.015 | 76,322 | +0.03(+0.74%) |
Oct 28, 2010 | 4.041 | 4.041 | 3.940 | 3.986 | 78,897 | -0.00(-0.08%) |
Oct 27, 2010 | 3.998 | 3.998 | 3.949 | 3.989 | 89,320 | -0.00(-0.00%) |
Oct 25, 2010 | 4.020 | 4.020 | 3.974 | 3.989 | 113,424 | +0.02(+0.62%) |
Oct 22, 2010 | 3.977 | 3.977 | 3.930 | 3.964 | 106,667 | +0.02(+0.63%) |
Oct 21, 2010 | 3.974 | 3.977 | 3.923 | 3.940 | 132,346 | -0.02(-0.47%) |
Oct 20, 2010 | 3.912 | 3.983 | 3.904 | 3.958 | 113,573 | +0.08(+2.07%) |
Oct 19, 2010 | 3.899 | 3.902 | 3.866 | 3.878 | 115,144 | -0.05(-1.18%) |
Oct 18, 2010 | 3.847 | 3.980 | 3.847 | 3.924 | 187,556 | +0.05(+1.27%) |
Oct 15, 2010 | 3.878 | 3.909 | 3.835 | 3.875 | 94,661 | +0.00(+0.08%) |
Oct 14, 2010 | 3.903 | 3.906 | 3.832 | 3.872 | 121,019 | +0.00(+0.00%) |
Oct 13, 2010 | 3.832 | 3.875 | 3.810 | 3.872 | 52,733 | +0.05(+1.29%) |
Oct 12, 2010 | 3.751 | 3.825 | 3.736 | 3.822 | 71,761 | +0.07(+1.81%) |
Oct 11, 2010 | 3.760 | 3.770 | 3.714 | 3.754 | 75,013 | +0.02(+0.41%) |
Oct 08, 2010 | 3.739 | 3.740 | 3.674 | 3.739 | 98,525 | +0.04(+1.09%) |
Oct 07, 2010 | 3.757 | 3.773 | 3.649 | 3.699 | 235,159 | -0.06(-1.50%) |
Oct 06, 2010 | 3.869 | 3.869 | 3.705 | 3.755 | 269,864 | -0.09(-2.31%) |
Oct 05, 2010 | 3.794 | 3.853 | 3.782 | 3.844 | 177,295 | +0.07(+1.97%) |
Oct 04, 2010 | 3.751 | 3.776 | 3.742 | 3.770 | 85,695 | +0.02(+0.45%) |