Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.071 | 9.128 | 8.930 | 8.965 | 3,019,351 | -0.12(-1.32%) |
Dec 30, 2010 | 8.986 | 9.099 | 8.965 | 9.085 | 2,878,624 | +0.08(+0.94%) |
Dec 29, 2010 | 9.050 | 9.092 | 8.915 | 9.000 | 3,200,346 | -0.02(-0.24%) |
Dec 28, 2010 | 9.107 | 9.135 | 8.979 | 9.022 | 3,915,787 | -0.04(-0.39%) |
Dec 27, 2010 | 9.014 | 9.121 | 9.014 | 9.057 | 3,087,386 | +0.00(+0.00%) |
Dec 23, 2010 | 9.206 | 9.241 | 9.000 | 9.057 | 5,230,425 | -0.15(-1.62%) |
Dec 22, 2010 | 9.276 | 9.305 | 9.170 | 9.206 | 8,468,802 | -0.04(-0.46%) |
Dec 21, 2010 | 9.276 | 9.312 | 9.114 | 9.248 | 7,645,320 | +0.04(+0.46%) |
Dec 20, 2010 | 9.248 | 9.376 | 9.156 | 9.206 | 6,151,095 | -0.04(-0.46%) |
Dec 17, 2010 | 9.326 | 9.376 | 9.192 | 9.248 | 6,233,350 | -0.06(-0.61%) |
Dec 16, 2010 | 9.177 | 9.340 | 9.142 | 9.305 | 3,985,328 | +0.17(+1.86%) |
Dec 15, 2010 | 9.241 | 9.446 | 9.085 | 9.135 | 6,057,281 | -0.09(-1.00%) |
Dec 14, 2010 | 9.220 | 9.276 | 9.135 | 9.227 | 9,165,140 | -0.16(-1.66%) |
Dec 13, 2010 | 9.475 | 9.542 | 9.347 | 9.383 | 7,876,419 | -0.20(-2.07%) |
Dec 10, 2010 | 9.390 | 9.588 | 9.195 | 9.581 | 6,750,694 | +0.19(+2.04%) |
Dec 09, 2010 | 9.326 | 9.446 | 9.103 | 9.390 | 7,047,471 | +0.11(+1.22%) |
Dec 08, 2010 | 8.767 | 9.517 | 8.760 | 9.276 | 17,119,946 | +0.51(+5.82%) |
Dec 07, 2010 | 8.611 | 8.809 | 8.583 | 8.767 | 5,840,195 | +0.28(+3.25%) |
Dec 06, 2010 | 8.483 | 8.568 | 8.398 | 8.490 | 2,978,953 | +0.00(+0.00%) |
Dec 03, 2010 | 8.448 | 8.519 | 8.391 | 8.490 | 4,443,210 | -0.01(-0.17%) |
Dec 02, 2010 | 8.306 | 8.731 | 8.228 | 8.505 | 8,418,338 | +0.23(+2.83%) |
Dec 01, 2010 | 7.874 | 8.289 | 7.874 | 8.271 | 7,303,314 | +0.55(+7.06%) |
Nov 30, 2010 | 7.584 | 7.839 | 7.549 | 7.726 | 5,014,231 | +0.02(+0.28%) |
Nov 29, 2010 | 7.542 | 7.704 | 7.435 | 7.704 | 3,844,240 | +0.11(+1.49%) |
Nov 26, 2010 | 7.641 | 7.740 | 7.591 | 7.591 | 2,031,784 | -0.14(-1.83%) |
Nov 24, 2010 | 7.697 | 7.733 | 7.733 | 7.733 | 4,343,817 | +0.12(+1.58%) |
Nov 23, 2010 | 7.655 | 7.789 | 7.612 | 7.612 | 4,572,495 | -0.15(-1.92%) |
Nov 22, 2010 | 7.789 | 7.804 | 7.648 | 7.761 | 3,235,717 | -0.05(-0.63%) |
Nov 19, 2010 | 7.796 | 7.860 | 7.690 | 7.811 | 3,822,417 | +0.02(+0.27%) |
Nov 18, 2010 | 7.818 | 7.874 | 7.733 | 7.789 | 6,238,040 | +0.03(+0.36%) |
Nov 17, 2010 | 7.889 | 7.945 | 7.676 | 7.761 | 5,426,596 | -0.11(-1.35%) |
Nov 16, 2010 | 7.881 | 8.073 | 7.811 | 7.867 | 8,128,458 | -0.10(-1.24%) |
Nov 15, 2010 | 8.051 | 8.172 | 7.952 | 7.966 | 2,980,266 | -0.08(-0.97%) |
Nov 12, 2010 | 8.002 | 8.122 | 7.881 | 8.044 | 4,658,395 | -0.02(-0.26%) |
Nov 11, 2010 | 8.136 | 8.214 | 8.051 | 8.066 | 4,063,924 | -0.17(-2.06%) |
Nov 10, 2010 | 8.101 | 8.257 | 7.995 | 8.236 | 5,153,828 | +0.11(+1.31%) |
Nov 09, 2010 | 8.299 | 8.321 | 8.073 | 8.129 | 6,283,015 | -0.04(-0.43%) |
Nov 08, 2010 | 8.158 | 8.250 | 8.080 | 8.165 | 4,262,841 | -0.02(-0.26%) |
Nov 05, 2010 | 8.073 | 8.398 | 7.988 | 8.186 | 7,689,944 | +0.16(+1.94%) |
Nov 04, 2010 | 7.761 | 8.044 | 7.719 | 8.030 | 7,058,892 | +0.40(+5.19%) |
Nov 03, 2010 | 7.690 | 7.690 | 7.520 | 7.634 | 4,391,852 | -0.02(-0.28%) |
Nov 02, 2010 | 7.690 | 7.789 | 7.605 | 7.655 | 7,079,395 | +0.04(+0.56%) |
Nov 01, 2010 | 7.612 | 7.662 | 7.499 | 7.612 | 6,007,651 | +0.06(+0.84%) |
Oct 29, 2010 | 7.485 | 7.591 | 7.464 | 7.549 | 4,400,843 | +0.04(+0.57%) |
Oct 28, 2010 | 7.612 | 7.641 | 7.407 | 7.506 | 7,933,143 | -0.05(-0.66%) |
Oct 27, 2010 | 7.612 | 7.683 | 7.428 | 7.556 | 7,924,280 | -0.16(-2.02%) |
Oct 25, 2010 | 7.874 | 8.009 | 7.704 | 7.712 | 9,461,689 | -0.04(-0.55%) |
Oct 22, 2010 | 7.832 | 7.832 | 7.676 | 7.754 | 3,054,199 | -0.07(-0.90%) |
Oct 21, 2010 | 7.704 | 7.917 | 7.662 | 7.825 | 7,485,879 | +0.15(+1.94%) |
Oct 20, 2010 | 7.662 | 7.754 | 7.563 | 7.676 | 5,490,607 | +0.07(+0.93%) |
Oct 19, 2010 | 7.584 | 7.874 | 7.549 | 7.605 | 9,936,186 | -0.11(-1.47%) |
Oct 18, 2010 | 7.811 | 7.818 | 7.563 | 7.719 | 7,778,608 | -0.08(-1.00%) |
Oct 15, 2010 | 8.165 | 8.165 | 7.733 | 7.796 | 12,605,920 | -0.23(-2.91%) |
Oct 14, 2010 | 8.285 | 8.349 | 7.945 | 8.030 | 7,919,685 | -0.26(-3.16%) |
Oct 13, 2010 | 8.236 | 8.328 | 7.945 | 8.292 | 9,734,888 | -0.08(-0.93%) |
Oct 12, 2010 | 8.462 | 8.490 | 8.243 | 8.370 | 9,839,337 | -0.18(-2.15%) |
Oct 11, 2010 | 8.526 | 8.611 | 8.455 | 8.554 | 3,838,711 | +0.01(+0.17%) |
Oct 08, 2010 | 8.540 | 8.561 | 8.350 | 8.540 | 7,302,865 | +0.16(+1.94%) |
Oct 07, 2010 | 8.384 | 8.469 | 8.306 | 8.377 | 10,505,374 | +0.04(+0.51%) |
Oct 06, 2010 | 8.193 | 8.335 | 8.172 | 8.335 | 6,368,792 | +0.15(+1.86%) |
Oct 05, 2010 | 7.950 | 8.182 | 7.915 | 8.182 | 9,429,344 | +0.38(+4.87%) |
Oct 04, 2010 | 7.852 | 7.866 | 7.704 | 7.803 | 9,446,065 | -0.06(-0.81%) |